STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:33 | 129 | 128,25 |
19.09.24 15:53:33 | 11 | 128,25 |
19.09.24 15:52:37 | 46 | 128,20 |
19.09.24 15:52:37 | 30 | 128,20 |
19.09.24 15:52:37 | 18 | 128,20 |
19.09.24 15:51:57 | 23 | 128,30 |
19.09.24 15:51:51 | 85 | 128,35 |
19.09.24 15:51:02 | 16 | 128,45 |
19.09.24 15:50:55 | 94 | 128,35 |
19.09.24 15:50:55 | 77 | 128,35 |
19.09.24 15:50:55 | 49 | 128,35 |
19.09.24 15:50:40 | 103 | 128,40 |
19.09.24 15:50:40 | 89 | 128,40 |
19.09.24 15:50:14 | 46 | 128,40 |
19.09.24 15:50:11 | 47 | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:10 | 26 | 128,45 |
19.09.24 15:50:10 | 124 | 128,45 |
19.09.24 15:50:10 | 44 | 128,45 |
19.09.24 15:50:10 | 65 | 128,45 |
19.09.24 15:50:10 | 10 | 128,45 |
19.09.24 15:49:43 | 46 | 128,50 |
19.09.24 15:49:43 | 61 | 128,50 |
19.09.24 15:49:33 | 16 | 128,55 |
19.09.24 15:49:33 | 59 | 128,55 |
19.09.24 15:49:28 | 2 | 128,45 |
19.09.24 15:49:28 | 22 | 128,50 |
19.09.24 15:48:51 | 4 | 128,55 |
19.09.24 15:48:51 | 29 | 128,55 |
19.09.24 15:48:51 | 5 | 128,55 |
19.09.24 15:48:51 | 40 | 128,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:09 | 5 | 128,55 |
19.09.24 15:48:09 | 50 | 128,55 |
19.09.24 15:48:09 | 76 | 128,55 |
19.09.24 15:47:44 | 79 | 128,50 |
19.09.24 15:46:28 | 66 | 128,50 |
19.09.24 15:46:28 | 13 | 128,50 |
19.09.24 15:46:28 | 25 | 128,50 |
19.09.24 15:46:24 | 107 | 128,45 |
19.09.24 15:46:24 | 40 | 128,45 |
19.09.24 15:46:24 | 7 | 128,45 |
19.09.24 15:46:06 | 40 | 128,45 |
19.09.24 15:45:20 | 103 | 128,50 |
19.09.24 15:45:12 | 51 | 128,50 |
19.09.24 15:45:04 | 1 | 128,55 |
19.09.24 15:45:00 | 59 | 128,55 |