STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:53 | 22 | 127,95 |
19.09.24 15:58:53 | 12 | 127,85 |
19.09.24 15:58:28 | 17 | 127,85 |
19.09.24 15:58:28 | 46 | 127,90 |
19.09.24 15:58:18 | 20 | 127,90 |
19.09.24 15:58:18 | 24 | 127,90 |
19.09.24 15:58:13 | 4 | 127,90 |
19.09.24 15:58:13 | 42 | 127,95 |
19.09.24 15:58:04 | 70 | 128,00 |
19.09.24 15:57:17 | 21 | 128,05 |
19.09.24 15:57:08 | 21 | 128,10 |
19.09.24 15:57:07 | 25 | 128,15 |
19.09.24 15:57:07 | 42 | 128,15 |
19.09.24 15:57:07 | 52 | 128,15 |
19.09.24 15:57:07 | 23 | 128,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:07 | 81 | 128,15 |
19.09.24 15:57:07 | 16 | 128,15 |
19.09.24 15:57:07 | 24 | 128,15 |
19.09.24 15:57:07 | 21 | 128,15 |
19.09.24 15:57:07 | 66 | 128,15 |
19.09.24 15:57:07 | 22 | 128,15 |
19.09.24 15:56:41 | 15 | 128,20 |
19.09.24 15:56:29 | 49 | 128,25 |
19.09.24 15:56:29 | 104 | 128,25 |
19.09.24 15:55:48 | 8 | 128,25 |
19.09.24 15:55:48 | 56 | 128,25 |
19.09.24 15:55:48 | 22 | 128,25 |
19.09.24 15:55:29 | 8 | 128,25 |
19.09.24 15:55:29 | 100 | 128,25 |
19.09.24 15:55:29 | 100 | 128,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:29 | 51 | 128,25 |
19.09.24 15:55:23 | 5 | 128,25 |
19.09.24 15:55:23 | 52 | 128,25 |
19.09.24 15:54:20 | 26 | 128,30 |
19.09.24 15:54:20 | 94 | 128,30 |
19.09.24 15:54:20 | 25 | 128,30 |
19.09.24 15:54:20 | 36 | 128,30 |
19.09.24 15:54:20 | 65 | 128,30 |
19.09.24 15:54:20 | 26 | 128,30 |
19.09.24 15:54:20 | 61 | 128,30 |
19.09.24 15:54:20 | 1 | 128,30 |
19.09.24 15:53:55 | 51 | 128,25 |
19.09.24 15:53:49 | 24 | 128,30 |
19.09.24 15:53:49 | 74 | 128,30 |
19.09.24 15:53:49 | 33 | 128,30 |