STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:15 | 65 | 128,45 |
19.09.24 16:15:15 | 28 | 128,45 |
19.09.24 16:15:14 | 20 | 128,50 |
19.09.24 16:15:14 | 23 | 128,50 |
19.09.24 16:14:41 | 30 | 128,55 |
19.09.24 16:13:54 | 25 | 128,50 |
19.09.24 16:13:39 | 20 | 128,50 |
19.09.24 16:13:39 | 46 | 128,50 |
19.09.24 16:13:34 | 18 | 128,55 |
19.09.24 16:13:34 | 29 | 128,55 |
19.09.24 16:13:34 | 46 | 128,60 |
19.09.24 16:13:34 | 29 | 128,60 |
19.09.24 16:12:22 | 25 | 128,60 |
19.09.24 16:12:22 | 25 | 128,60 |
19.09.24 16:12:22 | 2 | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:22 | 25 | 128,60 |
19.09.24 16:12:22 | 37 | 128,60 |
19.09.24 16:12:22 | 57 | 128,60 |
19.09.24 16:11:24 | 63 | 128,55 |
19.09.24 16:11:24 | 11 | 128,55 |
19.09.24 16:11:24 | 19 | 128,55 |
19.09.24 16:11:15 | 11 | 128,55 |
19.09.24 16:11:15 | 34 | 128,55 |
19.09.24 16:11:15 | 67 | 128,55 |
19.09.24 16:11:15 | 140 | 128,55 |
19.09.24 16:11:15 | 24 | 128,55 |
19.09.24 16:11:15 | 36 | 128,55 |
19.09.24 16:11:06 | 32 | 128,55 |
19.09.24 16:08:47 | 2 | 128,55 |
19.09.24 16:08:47 | 32 | 128,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:39 | 24 | 128,50 |
19.09.24 16:08:39 | 89 | 128,50 |
19.09.24 16:08:39 | 58 | 128,50 |
19.09.24 16:08:29 | 62 | 128,60 |
19.09.24 16:08:29 | 10 | 128,65 |
19.09.24 16:08:29 | 21 | 128,65 |
19.09.24 16:08:29 | 22 | 128,65 |
19.09.24 16:08:29 | 80 | 128,65 |
19.09.24 16:08:29 | 81 | 128,65 |
19.09.24 16:07:57 | 4 | 128,70 |
19.09.24 16:07:52 | 4 | 128,70 |
19.09.24 16:07:52 | 30 | 128,70 |
19.09.24 16:06:23 | 58 | 128,75 |
19.09.24 16:06:23 | 22 | 128,75 |
19.09.24 16:06:08 | 50 | 128,60 |