STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:58 | 36 | 128,15 |
19.09.24 15:59:58 | 3 | 128,15 |
19.09.24 15:59:50 | 25 | 128,10 |
19.09.24 15:59:50 | 61 | 128,10 |
19.09.24 15:59:50 | 74 | 128,10 |
19.09.24 15:59:50 | 5 | 128,10 |
19.09.24 15:59:50 | 33 | 128,10 |
19.09.24 15:59:50 | 65 | 128,10 |
19.09.24 15:59:50 | 21 | 128,10 |
19.09.24 15:59:35 | 24 | 128,05 |
19.09.24 15:59:35 | 56 | 128,05 |
19.09.24 15:59:35 | 73 | 128,05 |
19.09.24 15:59:30 | 23 | 128,05 |
19.09.24 15:59:30 | 59 | 128,05 |
19.09.24 15:59:30 | 34 | 128,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:30 | 25 | 128,05 |
19.09.24 15:59:30 | 55 | 128,05 |
19.09.24 15:59:30 | 35 | 128,05 |
19.09.24 15:59:30 | 41 | 128,05 |
19.09.24 15:59:09 | 97 | 128,00 |
19.09.24 15:59:09 | 51 | 128,00 |
19.09.24 15:59:09 | 29 | 128,00 |
19.09.24 15:59:09 | 38 | 128,05 |
19.09.24 15:59:09 | 21 | 128,05 |
19.09.24 15:59:09 | 43 | 128,05 |
19.09.24 15:59:09 | 101 | 128,00 |
19.09.24 15:59:04 | 51 | 127,95 |
19.09.24 15:58:58 | 115 | 128,00 |
19.09.24 15:58:58 | 75 | 128,00 |
19.09.24 15:58:53 | 100 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:53 | 26 | 128,00 |
19.09.24 15:58:53 | 65 | 128,00 |
19.09.24 15:58:53 | 24 | 128,00 |
19.09.24 15:58:53 | 26 | 128,00 |
19.09.24 15:58:53 | 58 | 128,00 |
19.09.24 15:58:53 | 77 | 128,00 |
19.09.24 15:58:53 | 4 | 127,95 |
19.09.24 15:58:53 | 77 | 127,95 |
19.09.24 15:58:53 | 49 | 127,95 |
19.09.24 15:58:53 | 28 | 127,95 |
19.09.24 15:58:53 | 57 | 127,95 |
19.09.24 15:58:53 | 25 | 127,95 |
19.09.24 15:58:53 | 105 | 127,95 |
19.09.24 15:58:53 | 65 | 127,95 |
19.09.24 15:58:53 | 57 | 127,95 |