STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:50 | 320 | 128,55 |
19.09.24 16:03:24 | 75 | 128,50 |
19.09.24 16:03:24 | 51 | 128,50 |
19.09.24 16:03:02 | 50 | 128,40 |
19.09.24 16:03:02 | 25 | 128,40 |
19.09.24 16:03:02 | 59 | 128,40 |
19.09.24 16:03:02 | 38 | 128,40 |
19.09.24 16:03:02 | 59 | 128,40 |
19.09.24 16:03:02 | 22 | 128,40 |
19.09.24 16:03:02 | 78 | 128,35 |
19.09.24 16:03:02 | 64 | 128,35 |
19.09.24 16:02:58 | 28 | 128,30 |
19.09.24 16:02:58 | 94 | 128,30 |
19.09.24 16:02:58 | 79 | 128,30 |
19.09.24 16:02:08 | 76 | 128,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:07 | 19 | 128,30 |
19.09.24 16:02:07 | 117 | 128,30 |
19.09.24 16:02:07 | 47 | 128,25 |
19.09.24 16:01:32 | 29 | 128,35 |
19.09.24 16:01:12 | 93 | 128,30 |
19.09.24 16:01:12 | 31 | 128,30 |
19.09.24 16:01:12 | 18 | 128,30 |
19.09.24 16:01:08 | 29 | 128,30 |
19.09.24 16:01:08 | 7 | 128,35 |
19.09.24 16:01:08 | 3 | 128,35 |
19.09.24 16:01:08 | 60 | 128,35 |
19.09.24 16:01:04 | 77 | 128,35 |
19.09.24 16:01:04 | 60 | 128,35 |
19.09.24 16:00:59 | 25 | 128,35 |
19.09.24 16:00:59 | 7 | 128,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:42 | 73 | 128,25 |
19.09.24 16:00:42 | 21 | 128,25 |
19.09.24 16:00:42 | 26 | 128,20 |
19.09.24 16:00:42 | 25 | 128,20 |
19.09.24 16:00:42 | 52 | 128,20 |
19.09.24 16:00:42 | 62 | 128,20 |
19.09.24 16:00:42 | 44 | 128,20 |
19.09.24 15:59:59 | 46 | 128,10 |
19.09.24 15:59:59 | 21 | 128,10 |
19.09.24 15:59:59 | 26 | 128,10 |
19.09.24 15:59:59 | 65 | 128,10 |
19.09.24 15:59:59 | 23 | 128,10 |
19.09.24 15:59:58 | 79 | 128,15 |
19.09.24 15:59:58 | 64 | 128,15 |
19.09.24 15:59:58 | 20 | 128,15 |