STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:03 | 38 | 128,30 |
19.09.24 16:22:03 | 56 | 128,30 |
19.09.24 16:22:03 | 44 | 128,30 |
19.09.24 16:22:03 | 3 | 128,30 |
19.09.24 16:22:03 | 65 | 128,30 |
19.09.24 16:21:16 | 54 | 128,30 |
19.09.24 16:21:16 | 41 | 128,30 |
19.09.24 16:21:16 | 59 | 128,30 |
19.09.24 16:21:16 | 65 | 128,30 |
19.09.24 16:21:08 | 45 | 128,25 |
19.09.24 16:21:08 | 70 | 128,25 |
19.09.24 16:21:08 | 71 | 128,25 |
19.09.24 16:21:08 | 52 | 128,25 |
19.09.24 16:21:08 | 22 | 128,25 |
19.09.24 16:21:08 | 65 | 128,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:08 | 57 | 128,25 |
19.09.24 16:20:16 | 32 | 128,35 |
19.09.24 16:20:16 | 54 | 128,35 |
19.09.24 16:19:35 | 35 | 128,40 |
19.09.24 16:19:35 | 26 | 128,40 |
19.09.24 16:19:35 | 15 | 128,40 |
19.09.24 16:19:35 | 42 | 128,40 |
19.09.24 16:19:35 | 40 | 128,40 |
19.09.24 16:19:17 | 5 | 128,40 |
19.09.24 16:19:17 | 67 | 128,40 |
19.09.24 16:17:26 | 62 | 128,40 |
19.09.24 16:17:26 | 162 | 128,40 |
19.09.24 16:17:26 | 6 | 128,40 |
19.09.24 16:17:26 | 14 | 128,40 |
19.09.24 16:17:26 | 15 | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:26 | 65 | 128,40 |
19.09.24 16:17:20 | 26 | 128,35 |
19.09.24 16:17:20 | 100 | 128,35 |
19.09.24 16:17:20 | 22 | 128,35 |
19.09.24 16:17:20 | 54 | 128,35 |
19.09.24 16:16:18 | 145 | 128,30 |
19.09.24 16:16:18 | 23 | 128,30 |
19.09.24 16:16:18 | 97 | 128,30 |
19.09.24 16:16:09 | 59 | 128,30 |
19.09.24 16:16:06 | 13 | 128,40 |
19.09.24 16:16:06 | 74 | 128,40 |
19.09.24 16:16:06 | 80 | 128,40 |
19.09.24 16:16:06 | 65 | 128,40 |
19.09.24 16:15:15 | 22 | 128,45 |
19.09.24 16:15:15 | 76 | 128,45 |