STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:58 | 77 | 128,50 |
19.09.24 15:35:58 | 62 | 128,50 |
19.09.24 15:35:58 | 26 | 128,40 |
19.09.24 15:35:58 | 276 | 128,45 |
19.09.24 15:35:58 | 65 | 128,45 |
19.09.24 15:35:58 | 59 | 128,45 |
19.09.24 15:35:58 | 34 | 128,45 |
19.09.24 15:35:58 | 57 | 128,40 |
19.09.24 15:35:58 | 65 | 128,40 |
19.09.24 15:35:58 | 63 | 128,35 |
19.09.24 15:35:58 | 65 | 128,35 |
19.09.24 15:35:58 | 58 | 128,35 |
19.09.24 15:35:58 | 8 | 128,30 |
19.09.24 15:35:58 | 6 | 128,30 |
19.09.24 15:35:58 | 82 | 128,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:58 | 48 | 128,30 |
19.09.24 15:35:58 | 45 | 128,30 |
19.09.24 15:35:58 | 65 | 128,30 |
19.09.24 15:35:58 | 57 | 128,30 |
19.09.24 15:35:58 | 25 | 128,25 |
19.09.24 15:35:58 | 60 | 128,25 |
19.09.24 15:35:58 | 73 | 128,25 |
19.09.24 15:35:58 | 39 | 128,25 |
19.09.24 15:35:58 | 65 | 128,25 |
19.09.24 15:35:58 | 42 | 128,25 |
19.09.24 15:35:58 | 50 | 128,25 |
19.09.24 15:35:58 | 62 | 128,25 |
19.09.24 15:35:23 | 70 | 128,20 |
19.09.24 15:34:38 | 72 | 128,20 |
19.09.24 15:34:13 | 52 | 128,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:10 | 51 | 128,30 |
19.09.24 15:34:10 | 37 | 128,30 |
19.09.24 15:32:44 | 13 | 128,30 |
19.09.24 15:32:44 | 77 | 128,35 |
19.09.24 15:32:44 | 51 | 128,35 |
19.09.24 15:32:44 | 56 | 128,35 |
19.09.24 15:31:30 | 74 | 128,50 |
19.09.24 15:31:26 | 37 | 128,55 |
19.09.24 15:31:26 | 37 | 128,60 |
19.09.24 15:31:26 | 94 | 128,60 |
19.09.24 15:31:26 | 84 | 128,60 |
19.09.24 15:31:26 | 22 | 128,60 |
19.09.24 15:31:15 | 12 | 128,70 |
19.09.24 15:31:15 | 70 | 128,70 |
19.09.24 15:31:15 | 56 | 128,75 |