STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:01 | 97 | 128,20 |
19.09.24 13:58:01 | 99 | 128,20 |
19.09.24 13:58:01 | 22 | 128,20 |
19.09.24 13:58:01 | 40 | 128,20 |
19.09.24 13:57:59 | 41 | 128,15 |
19.09.24 13:57:53 | 1 | 128,10 |
19.09.24 13:57:53 | 85 | 128,10 |
19.09.24 13:57:52 | 9 | 128,10 |
19.09.24 13:57:52 | 140 | 128,15 |
19.09.24 13:57:52 | 238 | 128,15 |
19.09.24 13:57:52 | 24 | 128,15 |
19.09.24 13:57:52 | 26 | 128,15 |
19.09.24 13:57:52 | 94 | 128,15 |
19.09.24 13:57:52 | 42 | 128,15 |
19.09.24 13:57:52 | 37 | 128,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:38 | 94 | 128,10 |
19.09.24 13:57:38 | 21 | 128,10 |
19.09.24 13:57:38 | 200 | 128,10 |
19.09.24 13:57:38 | 92 | 128,10 |
19.09.24 13:57:38 | 94 | 128,10 |
19.09.24 13:57:38 | 42 | 128,10 |
19.09.24 13:57:38 | 248 | 128,10 |
19.09.24 13:57:38 | 9 | 128,10 |
19.09.24 13:57:38 | 71 | 128,10 |
19.09.24 13:57:38 | 28 | 128,10 |
19.09.24 13:57:38 | 24 | 128,10 |
19.09.24 13:57:38 | 49 | 128,10 |
19.09.24 13:57:38 | 20 | 128,10 |
19.09.24 13:54:14 | 91 | 128,05 |
19.09.24 13:53:16 | 12 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:15 | 90 | 128,05 |
19.09.24 13:52:52 | 50 | 128,05 |
19.09.24 13:52:51 | 81 | 128,05 |
19.09.24 13:52:51 | 69 | 128,05 |
19.09.24 13:50:37 | 15 | 128,10 |
19.09.24 13:50:37 | 62 | 128,10 |
19.09.24 13:50:00 | 626 | 128,00 |
19.09.24 13:50:00 | 74 | 128,00 |
19.09.24 13:50:00 | 34 | 128,00 |
19.09.24 13:50:00 | 108 | 128,00 |
19.09.24 13:50:00 | 94 | 128,00 |
19.09.24 13:50:00 | 133 | 128,00 |
19.09.24 13:50:00 | 42 | 128,00 |
19.09.24 13:50:00 | 65 | 128,00 |
19.09.24 13:50:00 | 74 | 128,00 |