STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:53 | 37 | 127,80 |
19.09.24 12:14:53 | 45 | 127,80 |
19.09.24 12:14:53 | 65 | 127,80 |
19.09.24 12:14:53 | 3 | 127,85 |
19.09.24 12:14:04 | 10 | 127,85 |
19.09.24 12:10:26 | 66 | 127,85 |
19.09.24 12:10:26 | 25 | 127,85 |
19.09.24 12:10:26 | 60 | 127,90 |
19.09.24 12:10:26 | 75 | 127,90 |
19.09.24 12:10:26 | 92 | 127,90 |
19.09.24 12:10:26 | 76 | 127,90 |
19.09.24 12:10:26 | 8 | 127,90 |
19.09.24 12:10:26 | 22 | 127,90 |
19.09.24 12:10:26 | 25 | 127,90 |
19.09.24 12:10:26 | 22 | 127,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:26 | 21 | 127,90 |
19.09.24 12:10:26 | 16 | 127,90 |
19.09.24 12:10:26 | 25 | 127,90 |
19.09.24 12:10:26 | 48 | 127,90 |
19.09.24 12:10:09 | 79 | 127,85 |
19.09.24 12:10:08 | 24 | 127,85 |
19.09.24 12:10:08 | 50 | 127,85 |
19.09.24 12:10:05 | 79 | 127,80 |
19.09.24 12:10:05 | 96 | 127,80 |
19.09.24 12:09:34 | 75 | 127,80 |
19.09.24 12:09:34 | 14 | 127,80 |
19.09.24 12:09:18 | 77 | 127,80 |
19.09.24 12:09:18 | 19 | 127,80 |
19.09.24 12:09:06 | 4 | 127,85 |
19.09.24 12:08:50 | 51 | 127,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:50 | 39 | 127,85 |
19.09.24 12:08:41 | 14 | 127,75 |
19.09.24 12:08:41 | 24 | 127,75 |
19.09.24 12:08:41 | 48 | 127,75 |
19.09.24 12:08:41 | 25 | 127,75 |
19.09.24 12:08:31 | 38 | 127,75 |
19.09.24 12:08:31 | 73 | 127,75 |
19.09.24 12:08:31 | 37 | 127,75 |
19.09.24 12:07:56 | 13 | 127,80 |
19.09.24 12:07:56 | 11 | 127,80 |
19.09.24 12:06:38 | 3 | 127,75 |
19.09.24 12:06:38 | 76 | 127,75 |
19.09.24 12:06:38 | 10 | 127,75 |
19.09.24 12:06:22 | 12 | 127,70 |
19.09.24 12:06:19 | 69 | 127,65 |