STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:03 | 10 | 128,00 |
19.09.24 12:34:03 | 41 | 128,00 |
19.09.24 12:33:11 | 21 | 128,00 |
19.09.24 12:33:11 | 28 | 128,00 |
19.09.24 12:33:11 | 22 | 128,00 |
19.09.24 12:32:32 | 8 | 127,95 |
19.09.24 12:32:32 | 16 | 127,95 |
19.09.24 12:32:32 | 32 | 127,95 |
19.09.24 12:32:29 | 48 | 127,95 |
19.09.24 12:31:43 | 28 | 127,90 |
19.09.24 12:31:43 | 4 | 127,90 |
19.09.24 12:31:43 | 56 | 127,90 |
19.09.24 12:31:43 | 78 | 127,90 |
19.09.24 12:31:43 | 25 | 127,90 |
19.09.24 12:29:44 | 25 | 127,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:44 | 73 | 127,85 |
19.09.24 12:29:44 | 34 | 127,85 |
19.09.24 12:29:44 | 28 | 127,85 |
19.09.24 12:29:44 | 25 | 127,85 |
19.09.24 12:29:42 | 74 | 127,80 |
19.09.24 12:29:42 | 42 | 127,80 |
19.09.24 12:28:45 | 36 | 127,80 |
19.09.24 12:28:45 | 74 | 127,80 |
19.09.24 12:28:45 | 98 | 127,80 |
19.09.24 12:26:57 | 50 | 127,85 |
19.09.24 12:26:57 | 41 | 127,85 |
19.09.24 12:26:57 | 26 | 127,85 |
19.09.24 12:26:57 | 61 | 127,85 |
19.09.24 12:26:49 | 56 | 127,80 |
19.09.24 12:26:49 | 101 | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:43 | 37 | 127,80 |
19.09.24 12:26:17 | 87 | 127,80 |
19.09.24 12:26:09 | 21 | 127,80 |
19.09.24 12:26:07 | 8 | 127,85 |
19.09.24 12:26:07 | 65 | 127,85 |
19.09.24 12:26:07 | 77 | 127,85 |
19.09.24 12:26:07 | 46 | 127,85 |
19.09.24 12:26:07 | 49 | 127,85 |
19.09.24 12:26:07 | 20 | 127,85 |
19.09.24 12:25:49 | 1 | 127,90 |
19.09.24 12:25:49 | 149 | 127,90 |
19.09.24 12:25:49 | 30 | 127,90 |
19.09.24 12:25:46 | 3 | 127,90 |
19.09.24 12:25:46 | 144 | 127,90 |
19.09.24 12:25:46 | 146 | 127,90 |