STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:27 | 26 | 128,50 |
19.09.24 14:25:27 | 81 | 128,50 |
19.09.24 14:25:27 | 23 | 128,50 |
19.09.24 14:23:26 | 40 | 128,45 |
19.09.24 14:23:26 | 7 | 128,45 |
19.09.24 14:23:11 | 14 | 128,40 |
19.09.24 14:23:11 | 36 | 128,40 |
19.09.24 14:23:04 | 46 | 128,35 |
19.09.24 14:23:04 | 12 | 128,35 |
19.09.24 14:23:04 | 26 | 128,35 |
19.09.24 14:23:04 | 43 | 128,35 |
19.09.24 14:21:31 | 17 | 128,30 |
19.09.24 14:21:31 | 55 | 128,30 |
19.09.24 14:21:31 | 57 | 128,30 |
19.09.24 14:19:48 | 27 | 128,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:48 | 11 | 128,30 |
19.09.24 14:19:48 | 62 | 128,30 |
19.09.24 14:19:05 | 22 | 128,25 |
19.09.24 14:19:05 | 51 | 128,30 |
19.09.24 14:19:05 | 79 | 128,30 |
19.09.24 14:19:05 | 75 | 128,30 |
19.09.24 14:18:32 | 30 | 128,30 |
19.09.24 14:18:31 | 24 | 128,35 |
19.09.24 14:18:31 | 25 | 128,35 |
19.09.24 14:18:31 | 52 | 128,35 |
19.09.24 14:18:31 | 11 | 128,35 |
19.09.24 14:18:10 | 45 | 128,50 |
19.09.24 14:18:10 | 50 | 128,50 |
19.09.24 14:18:10 | 50 | 128,50 |
19.09.24 14:18:10 | 65 | 128,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:10 | 48 | 128,50 |
19.09.24 14:18:10 | 21 | 128,50 |
19.09.24 14:18:10 | 79 | 128,50 |
19.09.24 14:18:10 | 21 | 128,50 |
19.09.24 14:17:19 | 77 | 128,45 |
19.09.24 14:17:19 | 84 | 128,45 |
19.09.24 14:17:19 | 6 | 128,45 |
19.09.24 14:17:19 | 57 | 128,45 |
19.09.24 14:16:39 | 21 | 128,45 |
19.09.24 14:16:38 | 72 | 128,40 |
19.09.24 14:16:03 | 25 | 128,45 |
19.09.24 14:16:03 | 60 | 128,45 |
19.09.24 14:16:03 | 57 | 128,45 |
19.09.24 14:16:03 | 40 | 128,45 |
19.09.24 14:16:00 | 25 | 128,35 |