STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:47 | 26 | 128,45 |
19.09.24 14:07:47 | 27 | 128,45 |
19.09.24 14:06:42 | 68 | 128,40 |
19.09.24 14:06:32 | 24 | 128,45 |
19.09.24 14:06:32 | 26 | 128,45 |
19.09.24 14:06:32 | 21 | 128,45 |
19.09.24 14:06:32 | 33 | 128,45 |
19.09.24 14:02:11 | 8 | 128,40 |
19.09.24 14:02:11 | 75 | 128,40 |
19.09.24 14:02:11 | 38 | 128,45 |
19.09.24 14:02:11 | 155 | 128,40 |
19.09.24 14:02:11 | 13 | 128,40 |
19.09.24 14:02:07 | 2 | 128,40 |
19.09.24 14:01:36 | 90 | 128,40 |
19.09.24 14:01:36 | 52 | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:36 | 42 | 128,40 |
19.09.24 14:01:12 | 1 | 128,35 |
19.09.24 14:01:12 | 66 | 128,35 |
19.09.24 14:01:12 | 84 | 128,35 |
19.09.24 14:01:10 | 7 | 128,35 |
19.09.24 14:01:10 | 18 | 128,35 |
19.09.24 14:01:10 | 16 | 128,35 |
19.09.24 14:01:04 | 2 | 128,35 |
19.09.24 14:01:04 | 86 | 128,40 |
19.09.24 14:00:53 | 50 | 128,40 |
19.09.24 14:00:53 | 28 | 128,40 |
19.09.24 14:00:53 | 117 | 128,40 |
19.09.24 14:00:53 | 89 | 128,40 |
19.09.24 14:00:34 | 1 | 128,30 |
19.09.24 14:00:33 | 53 | 128,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:33 | 69 | 128,35 |
19.09.24 14:00:01 | 161 | 128,35 |
19.09.24 14:00:01 | 79 | 128,35 |
19.09.24 14:00:01 | 64 | 128,35 |
19.09.24 14:00:01 | 77 | 128,35 |
19.09.24 13:59:53 | 23 | 128,35 |
19.09.24 13:59:53 | 21 | 128,35 |
19.09.24 13:59:53 | 65 | 128,35 |
19.09.24 13:59:53 | 21 | 128,35 |
19.09.24 13:59:53 | 26 | 128,35 |
19.09.24 13:59:47 | 33 | 128,30 |
19.09.24 13:58:23 | 1 | 128,20 |
19.09.24 13:58:23 | 71 | 128,25 |
19.09.24 13:58:21 | 11 | 128,25 |
19.09.24 13:58:17 | 100 | 128,30 |