STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:17 | 25 | 128,00 |
19.09.24 12:16:17 | 76 | 128,00 |
19.09.24 12:16:17 | 140 | 128,00 |
19.09.24 12:16:17 | 50 | 128,00 |
19.09.24 12:14:54 | 41 | 127,95 |
19.09.24 12:14:54 | 14 | 127,90 |
19.09.24 12:14:54 | 42 | 127,90 |
19.09.24 12:14:53 | 26 | 127,85 |
19.09.24 12:14:53 | 65 | 127,85 |
19.09.24 12:14:53 | 60 | 127,85 |
19.09.24 12:14:53 | 75 | 127,85 |
19.09.24 12:14:53 | 56 | 127,85 |
19.09.24 12:14:53 | 2 | 127,80 |
19.09.24 12:14:53 | 50 | 127,80 |
19.09.24 12:14:53 | 24 | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:53 | 43 | 127,85 |
19.09.24 12:14:53 | 90 | 127,85 |
19.09.24 12:14:53 | 43 | 127,85 |
19.09.24 12:14:53 | 64 | 127,85 |
19.09.24 12:14:53 | 77 | 127,85 |
19.09.24 12:14:53 | 42 | 127,80 |
19.09.24 12:14:53 | 50 | 127,80 |
19.09.24 12:14:53 | 77 | 127,80 |
19.09.24 12:14:53 | 194 | 127,70 |
19.09.24 12:14:53 | 105 | 127,70 |
19.09.24 12:14:53 | 77 | 127,70 |
19.09.24 12:14:53 | 92 | 127,70 |
19.09.24 12:14:53 | 43 | 127,70 |
19.09.24 12:14:53 | 68 | 127,70 |
19.09.24 12:14:53 | 24 | 127,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:53 | 26 | 127,70 |
19.09.24 12:14:53 | 43 | 127,70 |
19.09.24 12:14:53 | 65 | 127,70 |
19.09.24 12:14:53 | 24 | 127,70 |
19.09.24 12:14:53 | 8 | 127,75 |
19.09.24 12:14:53 | 37 | 127,75 |
19.09.24 12:14:53 | 108 | 127,75 |
19.09.24 12:14:53 | 92 | 127,75 |
19.09.24 12:14:53 | 43 | 127,75 |
19.09.24 12:14:53 | 24 | 127,75 |
19.09.24 12:14:53 | 21 | 127,75 |
19.09.24 12:14:53 | 65 | 127,75 |
19.09.24 12:14:53 | 22 | 127,75 |
19.09.24 12:14:53 | 44 | 127,75 |
19.09.24 12:14:53 | 95 | 127,75 |