STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:15 | 162 | 128,55 |
19.09.24 16:34:02 | 157 | 128,55 |
19.09.24 16:34:02 | 109 | 128,55 |
19.09.24 16:34:02 | 71 | 128,55 |
19.09.24 16:34:02 | 53 | 128,55 |
19.09.24 16:34:02 | 179 | 128,55 |
19.09.24 16:34:02 | 100 | 128,55 |
19.09.24 16:34:02 | 32 | 128,55 |
19.09.24 16:34:02 | 77 | 128,55 |
19.09.24 16:34:02 | 121 | 128,55 |
19.09.24 16:34:02 | 128 | 128,55 |
19.09.24 16:34:02 | 61 | 128,55 |
19.09.24 16:34:02 | 83 | 128,55 |
19.09.24 16:34:02 | 170 | 128,55 |
19.09.24 16:33:50 | 36 | 128,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:50 | 42 | 128,55 |
19.09.24 16:33:39 | 56 | 128,50 |
19.09.24 16:33:39 | 29 | 128,50 |
19.09.24 16:33:39 | 50 | 128,50 |
19.09.24 16:33:39 | 62 | 128,50 |
19.09.24 16:33:39 | 41 | 128,50 |
19.09.24 16:33:39 | 40 | 128,50 |
19.09.24 16:33:39 | 65 | 128,50 |
19.09.24 16:32:47 | 155 | 128,45 |
19.09.24 16:32:46 | 87 | 128,40 |
19.09.24 16:32:45 | 47 | 128,40 |
19.09.24 16:32:45 | 59 | 128,40 |
19.09.24 16:32:45 | 65 | 128,40 |
19.09.24 16:32:44 | 32 | 128,45 |
19.09.24 16:32:44 | 58 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:44 | 65 | 128,45 |
19.09.24 16:32:44 | 71 | 128,45 |
19.09.24 16:32:21 | 137 | 128,50 |
19.09.24 16:32:01 | 49 | 128,50 |
19.09.24 16:32:01 | 60 | 128,50 |
19.09.24 16:31:24 | 9 | 128,45 |
19.09.24 16:31:24 | 2 | 128,45 |
19.09.24 16:31:24 | 50 | 128,45 |
19.09.24 16:31:24 | 24 | 128,45 |
19.09.24 16:30:22 | 33 | 128,40 |
19.09.24 16:30:22 | 20 | 128,35 |
19.09.24 16:30:22 | 47 | 128,35 |
19.09.24 16:29:20 | 3 | 128,35 |
19.09.24 16:29:20 | 52 | 128,35 |
19.09.24 16:29:20 | 1 | 128,35 |