STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:20 | 50 | 128,35 |
19.09.24 16:29:20 | 45 | 128,35 |
19.09.24 16:28:43 | 116 | 128,30 |
19.09.24 16:28:43 | 35 | 128,30 |
19.09.24 16:28:43 | 68 | 128,30 |
19.09.24 16:28:22 | 28 | 128,30 |
19.09.24 16:28:20 | 28 | 128,30 |
19.09.24 16:28:10 | 79 | 128,30 |
19.09.24 16:27:04 | 76 | 128,30 |
19.09.24 16:27:04 | 56 | 128,30 |
19.09.24 16:27:04 | 49 | 128,30 |
19.09.24 16:27:04 | 65 | 128,30 |
19.09.24 16:26:43 | 83 | 128,30 |
19.09.24 16:26:22 | 2 | 128,30 |
19.09.24 16:26:22 | 24 | 128,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:22 | 28 | 128,30 |
19.09.24 16:26:22 | 19 | 128,30 |
19.09.24 16:26:22 | 6 | 128,30 |
19.09.24 16:25:48 | 3 | 128,25 |
19.09.24 16:25:18 | 37 | 128,30 |
19.09.24 16:25:18 | 36 | 128,30 |
19.09.24 16:25:18 | 26 | 128,30 |
19.09.24 16:25:18 | 26 | 128,30 |
19.09.24 16:25:18 | 53 | 128,30 |
19.09.24 16:25:18 | 22 | 128,30 |
19.09.24 16:24:16 | 65 | 128,30 |
19.09.24 16:24:16 | 21 | 128,30 |
19.09.24 16:24:16 | 79 | 128,30 |
19.09.24 16:23:53 | 54 | 128,30 |
19.09.24 16:23:42 | 98 | 128,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:42 | 57 | 128,35 |
19.09.24 16:23:42 | 21 | 128,35 |
19.09.24 16:23:42 | 58 | 128,35 |
19.09.24 16:23:42 | 65 | 128,35 |
19.09.24 16:23:42 | 30 | 128,35 |
19.09.24 16:23:42 | 5 | 128,35 |
19.09.24 16:23:32 | 20 | 128,35 |
19.09.24 16:23:32 | 63 | 128,30 |
19.09.24 16:23:32 | 51 | 128,30 |
19.09.24 16:23:14 | 62 | 128,30 |
19.09.24 16:23:14 | 94 | 128,30 |
19.09.24 16:23:14 | 186 | 128,30 |
19.09.24 16:23:14 | 23 | 128,30 |
19.09.24 16:23:14 | 45 | 128,30 |
19.09.24 16:23:14 | 50 | 128,30 |