Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:18 | 471 | 8,46 |
18.09.24 21:39:09 | 100 | 8,47 |
18.09.24 21:39:03 | 448 | 8,47 |
18.09.24 21:39:03 | 200 | 8,47 |
18.09.24 21:39:03 | 100 | 8,47 |
18.09.24 21:39:03 | 100 | 8,47 |
18.09.24 21:39:03 | 200 | 8,47 |
18.09.24 21:39:03 | 100 | 8,47 |
18.09.24 21:39:03 | 100 | 8,47 |
18.09.24 21:38:51 | 600 | 8,47 |
18.09.24 21:38:51 | 100 | 8,47 |
18.09.24 21:38:51 | 100 | 8,47 |
18.09.24 21:38:51 | 884 | 8,47 |
18.09.24 21:38:51 | 684 | 8,47 |
18.09.24 21:38:31 | 664 | 8,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:26 | 100 | 8,46 |
18.09.24 21:38:26 | 100 | 8,46 |
18.09.24 21:38:26 | 276 | 8,46 |
18.09.24 21:38:01 | 700 | 8,46 |
18.09.24 21:38:00 | 600 | 8,46 |
18.09.24 21:37:56 | 400 | 8,46 |
18.09.24 21:37:55 | 500 | 8,46 |
18.09.24 21:37:55 | 100 | 8,46 |
18.09.24 21:37:55 | 600 | 8,46 |
18.09.24 21:37:55 | 600 | 8,46 |
18.09.24 21:37:55 | 600 | 8,46 |
18.09.24 21:37:55 | 100 | 8,46 |
18.09.24 21:37:55 | 100 | 8,46 |
18.09.24 21:37:55 | 1,30 Tsd. | 8,46 |
18.09.24 21:37:49 | 600 | 8,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:49 | 1,30 Tsd. | 8,45 |
18.09.24 21:37:28 | 500 | 8,45 |
18.09.24 21:37:28 | 100 | 8,45 |
18.09.24 21:37:11 | 600 | 8,45 |
18.09.24 21:37:11 | 100 | 8,45 |
18.09.24 21:37:11 | 100 | 8,45 |
18.09.24 21:37:07 | 100 | 8,45 |
18.09.24 21:37:07 | 100 | 8,45 |
18.09.24 21:37:05 | 100 | 8,45 |
18.09.24 21:37:05 | 500 | 8,45 |
18.09.24 21:37:05 | 715 | 8,45 |
18.09.24 21:37:05 | 745 | 8,45 |
18.09.24 21:37:05 | 740 | 8,45 |
18.09.24 21:36:31 | 2,20 Tsd. | 8,46 |
18.09.24 21:36:09 | 700 | 8,46 |