Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:09 | 900 | 8,44 |
18.09.24 21:43:09 | 1,50 Tsd. | 8,44 |
18.09.24 21:43:09 | 800 | 8,44 |
18.09.24 21:43:09 | 2,50 Tsd. | 8,44 |
18.09.24 21:43:09 | 600 | 8,44 |
18.09.24 21:43:09 | 100 | 8,44 |
18.09.24 21:43:09 | 2,00 Tsd. | 8,44 |
18.09.24 21:43:08 | 450 | 8,45 |
18.09.24 21:43:04 | 750 | 8,45 |
18.09.24 21:42:43 | 100 | 8,46 |
18.09.24 21:42:01 | 100 | 8,46 |
18.09.24 21:40:50 | 554 | 8,45 |
18.09.24 21:40:50 | 100 | 8,45 |
18.09.24 21:40:50 | 100 | 8,45 |
18.09.24 21:40:50 | 100 | 8,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:50 | 100 | 8,45 |
18.09.24 21:40:50 | 700 | 8,45 |
18.09.24 21:40:48 | 600 | 8,45 |
18.09.24 21:40:48 | 800 | 8,45 |
18.09.24 21:40:48 | 100 | 8,45 |
18.09.24 21:40:48 | 900 | 8,45 |
18.09.24 21:40:48 | 1,00 Tsd. | 8,45 |
18.09.24 21:40:48 | 200 | 8,45 |
18.09.24 21:40:48 | 2,30 Tsd. | 8,45 |
18.09.24 21:40:48 | 1,30 Tsd. | 8,45 |
18.09.24 21:40:35 | 600 | 8,45 |
18.09.24 21:40:06 | 100 | 8,46 |
18.09.24 21:40:06 | 100 | 8,46 |
18.09.24 21:40:06 | 100 | 8,46 |
18.09.24 21:39:52 | 100 | 8,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:52 | 100 | 8,46 |
18.09.24 21:39:52 | 300 | 8,46 |
18.09.24 21:39:52 | 100 | 8,46 |
18.09.24 21:39:52 | 100 | 8,46 |
18.09.24 21:39:52 | 500 | 8,46 |
18.09.24 21:39:52 | 700 | 8,46 |
18.09.24 21:39:52 | 500 | 8,46 |
18.09.24 21:39:52 | 1,30 Tsd. | 8,46 |
18.09.24 21:39:47 | 600 | 8,45 |
18.09.24 21:39:25 | 600 | 8,45 |
18.09.24 21:39:25 | 100 | 8,45 |
18.09.24 21:39:25 | 100 | 8,45 |
18.09.24 21:39:25 | 600 | 8,45 |
18.09.24 21:39:25 | 100 | 8,45 |
18.09.24 21:39:18 | 200 | 8,46 |