Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:18 | 700 | 8,42 |
18.09.24 21:49:18 | 300 | 8,42 |
18.09.24 21:49:17 | 700 | 8,42 |
18.09.24 21:49:17 | 700 | 8,42 |
18.09.24 21:49:17 | 100 | 8,42 |
18.09.24 21:49:17 | 100 | 8,42 |
18.09.24 21:49:17 | 572 | 8,42 |
18.09.24 21:49:14 | 2,80 Tsd. | 8,42 |
18.09.24 21:49:14 | 700 | 8,42 |
18.09.24 21:49:14 | 100 | 8,42 |
18.09.24 21:49:14 | 100 | 8,42 |
18.09.24 21:49:14 | 300 | 8,42 |
18.09.24 21:49:14 | 700 | 8,42 |
18.09.24 21:49:14 | 500 | 8,42 |
18.09.24 21:49:14 | 700 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:14 | 259 | 8,42 |
18.09.24 21:48:43 | 600 | 8,43 |
18.09.24 21:48:43 | 100 | 8,43 |
18.09.24 21:48:28 | 600 | 8,44 |
18.09.24 21:48:23 | 100 | 8,44 |
18.09.24 21:48:23 | 100 | 8,44 |
18.09.24 21:48:23 | 600 | 8,44 |
18.09.24 21:48:23 | 400 | 8,44 |
18.09.24 21:48:15 | 700 | 8,44 |
18.09.24 21:48:15 | 100 | 8,44 |
18.09.24 21:48:15 | 500 | 8,44 |
18.09.24 21:48:15 | 100 | 8,44 |
18.09.24 21:48:14 | 700 | 8,44 |
18.09.24 21:48:14 | 100 | 8,44 |
18.09.24 21:48:14 | 385 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:54 | 800 | 8,45 |
18.09.24 21:47:47 | 100 | 8,45 |
18.09.24 21:47:26 | 100 | 8,45 |
18.09.24 21:47:13 | 100 | 8,44 |
18.09.24 21:46:54 | 100 | 8,44 |
18.09.24 21:46:53 | 700 | 8,44 |
18.09.24 21:46:49 | 100 | 8,44 |
18.09.24 21:46:40 | 120 | 8,44 |
18.09.24 21:46:40 | 600 | 8,44 |
18.09.24 21:46:40 | 200 | 8,44 |
18.09.24 21:46:36 | 375 | 8,45 |
18.09.24 21:46:36 | 325 | 8,45 |
18.09.24 21:46:30 | 181 | 8,46 |
18.09.24 21:46:28 | 100 | 8,45 |
18.09.24 21:46:28 | 100 | 8,45 |