Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:28 | 100 | 8,45 |
18.09.24 21:46:07 | 700 | 8,45 |
18.09.24 21:46:04 | 600 | 8,46 |
18.09.24 21:45:45 | 100 | 8,45 |
18.09.24 21:45:45 | 176 | 8,45 |
18.09.24 21:45:45 | 100 | 8,45 |
18.09.24 21:45:45 | 100 | 8,45 |
18.09.24 21:45:45 | 500 | 8,45 |
18.09.24 21:45:45 | 100 | 8,45 |
18.09.24 21:45:45 | 100 | 8,45 |
18.09.24 21:45:45 | 100 | 8,45 |
18.09.24 21:45:45 | 100 | 8,45 |
18.09.24 21:45:45 | 576 | 8,45 |
18.09.24 21:45:45 | 100 | 8,45 |
18.09.24 21:45:23 | 100 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:23 | 100 | 8,44 |
18.09.24 21:45:23 | 100 | 8,44 |
18.09.24 21:45:23 | 200 | 8,44 |
18.09.24 21:45:23 | 100 | 8,44 |
18.09.24 21:45:23 | 100 | 8,44 |
18.09.24 21:45:23 | 221 | 8,44 |
18.09.24 21:45:00 | 100 | 8,44 |
18.09.24 21:45:00 | 100 | 8,44 |
18.09.24 21:45:00 | 600 | 8,44 |
18.09.24 21:45:00 | 100 | 8,44 |
18.09.24 21:45:00 | 1,30 Tsd. | 8,44 |
18.09.24 21:43:57 | 500 | 8,46 |
18.09.24 21:43:57 | 100 | 8,46 |
18.09.24 21:43:57 | 100 | 8,46 |
18.09.24 21:43:51 | 100 | 8,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:49 | 100 | 8,46 |
18.09.24 21:43:49 | 140 | 8,46 |
18.09.24 21:43:49 | 319 | 8,46 |
18.09.24 21:43:49 | 1,02 Tsd. | 8,46 |
18.09.24 21:43:36 | 100 | 8,46 |
18.09.24 21:43:36 | 100 | 8,46 |
18.09.24 21:43:36 | 100 | 8,46 |
18.09.24 21:43:36 | 100 | 8,46 |
18.09.24 21:43:36 | 100 | 8,46 |
18.09.24 21:43:36 | 100 | 8,46 |
18.09.24 21:43:09 | 1,00 Tsd. | 8,44 |
18.09.24 21:43:09 | 100 | 8,44 |
18.09.24 21:43:09 | 1,34 Tsd. | 8,44 |
18.09.24 21:43:09 | 800 | 8,44 |
18.09.24 21:43:09 | 2,50 Tsd. | 8,44 |