Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:23 | 700 | 8,69 |
19.09.24 15:31:23 | 300 | 8,69 |
19.09.24 15:31:23 | 500 | 8,69 |
19.09.24 15:31:18 | 100 | 8,68 |
19.09.24 15:31:18 | 100 | 8,68 |
19.09.24 15:31:18 | 100 | 8,68 |
19.09.24 15:31:18 | 146 | 8,68 |
19.09.24 15:31:18 | 130 | 8,68 |
19.09.24 15:31:18 | 200 | 8,68 |
19.09.24 15:31:18 | 300 | 8,68 |
19.09.24 15:31:18 | 100 | 8,69 |
19.09.24 15:31:18 | 300 | 8,69 |
19.09.24 15:31:17 | 300 | 8,69 |
19.09.24 15:31:17 | 400 | 8,69 |
19.09.24 15:31:17 | 100 | 8,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:17 | 100 | 8,69 |
19.09.24 15:30:41 | 400 | 8,69 |
19.09.24 15:30:40 | 222 | 8,69 |
19.09.24 15:30:37 | 200 | 8,70 |
19.09.24 15:30:37 | 100 | 8,70 |
19.09.24 15:30:37 | 100 | 8,70 |
19.09.24 15:30:27 | 100 | 8,69 |
19.09.24 15:30:27 | 100 | 8,69 |
19.09.24 15:30:27 | 112 | 8,69 |
19.09.24 15:30:27 | 157 | 8,69 |
19.09.24 15:30:14 | 100 | 8,69 |
19.09.24 15:30:11 | 100 | 8,69 |
19.09.24 15:30:05 | 100 | 8,69 |
19.09.24 15:30:05 | 100 | 8,70 |
19.09.24 15:30:05 | 100 | 8,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:05 | 100 | 8,70 |
19.09.24 15:30:05 | 100 | 8,69 |
19.09.24 15:30:05 | 100 | 8,69 |
19.09.24 15:30:03 | 200 | 8,69 |
19.09.24 15:30:03 | 100 | 8,69 |
19.09.24 15:30:03 | 100 | 8,69 |
19.09.24 15:30:03 | 100 | 8,68 |
19.09.24 15:30:03 | 100 | 8,68 |
19.09.24 15:30:03 | 100 | 8,67 |
19.09.24 15:30:03 | 100 | 8,67 |
19.09.24 15:30:03 | 100 | 8,67 |
19.09.24 15:30:02 | 400 | 8,65 |
19.09.24 15:30:01 | 100 | 8,65 |
19.09.24 15:30:01 | 583 | 8,65 |
19.09.24 15:30:01 | 100 | 8,64 |