Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:57 | 100 | 8,53 |
19.09.24 16:15:57 | 100 | 8,53 |
19.09.24 16:15:50 | 100 | 8,53 |
19.09.24 16:15:49 | 300 | 8,54 |
19.09.24 16:15:26 | 300 | 8,54 |
19.09.24 16:14:26 | 300 | 8,54 |
19.09.24 16:14:26 | 600 | 8,54 |
19.09.24 16:14:26 | 400 | 8,54 |
19.09.24 16:14:26 | 100 | 8,54 |
19.09.24 16:14:26 | 100 | 8,54 |
19.09.24 16:13:49 | 100 | 8,54 |
19.09.24 16:13:49 | 100 | 8,54 |
19.09.24 16:13:49 | 400 | 8,54 |
19.09.24 16:13:49 | 600 | 8,54 |
19.09.24 16:13:49 | 101 | 8,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:49 | 100 | 8,54 |
19.09.24 16:13:49 | 100 | 8,54 |
19.09.24 16:13:49 | 100 | 8,54 |
19.09.24 16:12:37 | 218 | 8,55 |
19.09.24 16:12:28 | 100 | 8,55 |
19.09.24 16:12:28 | 100 | 8,55 |
19.09.24 16:12:28 | 100 | 8,55 |
19.09.24 16:12:28 | 100 | 8,55 |
19.09.24 16:11:53 | 100 | 8,54 |
19.09.24 16:11:53 | 100 | 8,54 |
19.09.24 16:11:53 | 100 | 8,54 |
19.09.24 16:11:53 | 500 | 8,54 |
19.09.24 16:11:53 | 100 | 8,54 |
19.09.24 16:11:53 | 100 | 8,54 |
19.09.24 16:11:53 | 100 | 8,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:53 | 400 | 8,54 |
19.09.24 16:11:53 | 100 | 8,54 |
19.09.24 16:11:53 | 100 | 8,54 |
19.09.24 16:11:07 | 200 | 8,53 |
19.09.24 16:11:07 | 500 | 8,53 |
19.09.24 16:11:07 | 364 | 8,53 |
19.09.24 16:11:07 | 800 | 8,53 |
19.09.24 16:10:52 | 200 | 8,53 |
19.09.24 16:10:52 | 200 | 8,53 |
19.09.24 16:09:54 | 100 | 8,53 |
19.09.24 16:09:54 | 600 | 8,53 |
19.09.24 16:09:54 | 800 | 8,53 |
19.09.24 16:09:54 | 500 | 8,53 |
19.09.24 16:09:54 | 400 | 8,53 |
19.09.24 16:09:54 | 100 | 8,53 |