Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:19 | 100 | 8,54 |
19.09.24 16:05:19 | 115 | 8,54 |
19.09.24 16:05:14 | 100 | 8,55 |
19.09.24 16:05:14 | 110 | 8,55 |
19.09.24 16:05:06 | 294 | 8,55 |
19.09.24 16:05:06 | 100 | 8,55 |
19.09.24 16:05:00 | 120 | 8,56 |
19.09.24 16:05:00 | 180 | 8,56 |
19.09.24 16:04:23 | 124 | 8,56 |
19.09.24 16:04:23 | 105 | 8,56 |
19.09.24 16:04:23 | 471 | 8,56 |
19.09.24 16:03:52 | 100 | 8,56 |
19.09.24 16:03:08 | 100 | 8,56 |
19.09.24 16:03:08 | 150 | 8,56 |
19.09.24 16:03:08 | 100 | 8,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:02 | 100 | 8,57 |
19.09.24 16:03:02 | 100 | 8,57 |
19.09.24 16:02:59 | 100 | 8,57 |
19.09.24 16:02:59 | 300 | 8,57 |
19.09.24 16:02:59 | 100 | 8,57 |
19.09.24 16:02:59 | 500 | 8,57 |
19.09.24 16:02:55 | 200 | 8,58 |
19.09.24 16:02:08 | 100 | 8,57 |
19.09.24 16:02:08 | 100 | 8,57 |
19.09.24 16:02:08 | 100 | 8,57 |
19.09.24 16:02:08 | 100 | 8,57 |
19.09.24 16:02:08 | 300 | 8,57 |
19.09.24 16:02:08 | 100 | 8,57 |
19.09.24 16:01:38 | 100 | 8,56 |
19.09.24 16:01:38 | 142 | 8,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:38 | 300 | 8,56 |
19.09.24 16:01:38 | 200 | 8,56 |
19.09.24 16:01:24 | 255 | 8,56 |
19.09.24 16:01:00 | 200 | 8,56 |
19.09.24 16:01:00 | 100 | 8,56 |
19.09.24 16:01:00 | 100 | 8,56 |
19.09.24 16:01:00 | 100 | 8,56 |
19.09.24 16:00:41 | 200 | 8,56 |
19.09.24 16:00:41 | 300 | 8,56 |
19.09.24 16:00:41 | 200 | 8,56 |
19.09.24 16:00:41 | 500 | 8,56 |
19.09.24 16:00:12 | 503 | 8,55 |
19.09.24 16:00:12 | 100 | 8,55 |
19.09.24 16:00:12 | 296 | 8,55 |
19.09.24 15:59:58 | 100 | 8,56 |