Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:38 | 100 | 8,59 |
19.09.24 15:49:26 | 100 | 8,59 |
19.09.24 15:48:52 | 200 | 8,59 |
19.09.24 15:48:52 | 124 | 8,59 |
19.09.24 15:48:52 | 100 | 8,59 |
19.09.24 15:48:52 | 100 | 8,59 |
19.09.24 15:48:52 | 200 | 8,59 |
19.09.24 15:48:52 | 445 | 8,59 |
19.09.24 15:48:48 | 210 | 8,59 |
19.09.24 15:48:45 | 650 | 8,59 |
19.09.24 15:48:45 | 200 | 8,59 |
19.09.24 15:48:45 | 100 | 8,59 |
19.09.24 15:48:02 | 100 | 8,60 |
19.09.24 15:47:41 | 100 | 8,60 |
19.09.24 15:47:41 | 100 | 8,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:41 | 200 | 8,60 |
19.09.24 15:47:41 | 100 | 8,60 |
19.09.24 15:47:41 | 100 | 8,60 |
19.09.24 15:47:41 | 100 | 8,60 |
19.09.24 15:47:41 | 400 | 8,60 |
19.09.24 15:47:41 | 200 | 8,60 |
19.09.24 15:47:41 | 100 | 8,60 |
19.09.24 15:47:17 | 100 | 8,61 |
19.09.24 15:47:17 | 100 | 8,61 |
19.09.24 15:47:16 | 200 | 8,60 |
19.09.24 15:46:59 | 100 | 8,60 |
19.09.24 15:46:51 | 100 | 8,60 |
19.09.24 15:46:30 | 100 | 8,59 |
19.09.24 15:46:16 | 100 | 8,60 |
19.09.24 15:46:16 | 100 | 8,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:28 | 100 | 8,60 |
19.09.24 15:45:13 | 131 | 8,60 |
19.09.24 15:44:46 | 200 | 8,60 |
19.09.24 15:44:19 | 100 | 8,59 |
19.09.24 15:44:19 | 100 | 8,59 |
19.09.24 15:44:19 | 100 | 8,59 |
19.09.24 15:44:19 | 100 | 8,59 |
19.09.24 15:44:19 | 100 | 8,59 |
19.09.24 15:44:19 | 600 | 8,59 |
19.09.24 15:44:19 | 100 | 8,59 |
19.09.24 15:44:19 | 100 | 8,59 |
19.09.24 15:44:19 | 100 | 8,58 |
19.09.24 15:43:54 | 200 | 8,58 |
19.09.24 15:43:21 | 200 | 8,58 |
19.09.24 15:42:51 | 1,26 Tsd. | 8,59 |