Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:01 | 601 | 8,43 |
18.09.24 21:58:56 | 700 | 8,43 |
18.09.24 21:58:54 | 700 | 8,43 |
18.09.24 21:58:50 | 1,83 Tsd. | 8,42 |
18.09.24 21:58:50 | 200 | 8,42 |
18.09.24 21:58:50 | 100 | 8,42 |
18.09.24 21:58:50 | 800 | 8,42 |
18.09.24 21:58:50 | 100 | 8,42 |
18.09.24 21:58:50 | 1,00 Tsd. | 8,42 |
18.09.24 21:58:48 | 100 | 8,42 |
18.09.24 21:58:48 | 400 | 8,42 |
18.09.24 21:58:48 | 1,60 Tsd. | 8,42 |
18.09.24 21:58:47 | 124 | 8,42 |
18.09.24 21:58:47 | 660 | 8,42 |
18.09.24 21:58:47 | 295 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:47 | 300 | 8,42 |
18.09.24 21:58:36 | 100 | 8,42 |
18.09.24 21:58:24 | 100 | 8,42 |
18.09.24 21:58:22 | 100 | 8,42 |
18.09.24 21:58:12 | 100 | 8,42 |
18.09.24 21:58:08 | 100 | 8,42 |
18.09.24 21:57:50 | 140 | 8,43 |
18.09.24 21:57:50 | 800 | 8,43 |
18.09.24 21:57:50 | 300 | 8,43 |
18.09.24 21:57:50 | 335 | 8,43 |
18.09.24 21:57:50 | 400 | 8,43 |
18.09.24 21:57:50 | 100 | 8,43 |
18.09.24 21:57:50 | 100 | 8,43 |
18.09.24 21:57:50 | 197 | 8,43 |
18.09.24 21:57:50 | 400 | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:50 | 1,26 Tsd. | 8,43 |
18.09.24 21:57:35 | 600 | 8,44 |
18.09.24 21:57:30 | 197 | 8,44 |
18.09.24 21:57:06 | 100 | 8,44 |
18.09.24 21:57:06 | 600 | 8,44 |
18.09.24 21:57:06 | 700 | 8,44 |
18.09.24 21:57:06 | 200 | 8,44 |
18.09.24 21:57:06 | 500 | 8,44 |
18.09.24 21:57:06 | 100 | 8,44 |
18.09.24 21:57:06 | 800 | 8,44 |
18.09.24 21:57:00 | 335 | 8,44 |
18.09.24 21:57:00 | 700 | 8,44 |
18.09.24 21:57:00 | 113 | 8,44 |
18.09.24 21:57:00 | 200 | 8,44 |
18.09.24 21:56:50 | 600 | 8,45 |