Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:41 | 100 | 8,67 |
19.09.24 15:32:41 | 300 | 8,67 |
19.09.24 15:32:41 | 597 | 8,67 |
19.09.24 15:32:30 | 200 | 8,67 |
19.09.24 15:32:30 | 100 | 8,67 |
19.09.24 15:32:30 | 100 | 8,67 |
19.09.24 15:32:30 | 200 | 8,67 |
19.09.24 15:32:30 | 100 | 8,67 |
19.09.24 15:32:30 | 100 | 8,67 |
19.09.24 15:32:30 | 100 | 8,67 |
19.09.24 15:32:30 | 100 | 8,67 |
19.09.24 15:32:30 | 100 | 8,67 |
19.09.24 15:32:30 | 800 | 8,67 |
19.09.24 15:32:30 | 300 | 8,67 |
19.09.24 15:32:30 | 100 | 8,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:30 | 100 | 8,67 |
19.09.24 15:32:30 | 100 | 8,66 |
19.09.24 15:32:30 | 500 | 8,66 |
19.09.24 15:32:30 | 100 | 8,66 |
19.09.24 15:32:30 | 300 | 8,66 |
19.09.24 15:32:30 | 100 | 8,66 |
19.09.24 15:32:29 | 100 | 8,65 |
19.09.24 15:32:28 | 300 | 8,65 |
19.09.24 15:32:25 | 100 | 8,65 |
19.09.24 15:32:19 | 300 | 8,66 |
19.09.24 15:32:13 | 121 | 8,66 |
19.09.24 15:31:57 | 100 | 8,65 |
19.09.24 15:31:57 | 100 | 8,65 |
19.09.24 15:31:57 | 100 | 8,65 |
19.09.24 15:31:57 | 100 | 8,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:57 | 200 | 8,65 |
19.09.24 15:31:57 | 300 | 8,65 |
19.09.24 15:31:52 | 100 | 8,66 |
19.09.24 15:31:52 | 300 | 8,66 |
19.09.24 15:31:35 | 100 | 8,67 |
19.09.24 15:31:35 | 100 | 8,67 |
19.09.24 15:31:35 | 100 | 8,67 |
19.09.24 15:31:35 | 200 | 8,68 |
19.09.24 15:31:35 | 161 | 8,68 |
19.09.24 15:31:23 | 105 | 8,68 |
19.09.24 15:31:23 | 500 | 8,68 |
19.09.24 15:31:23 | 100 | 8,68 |
19.09.24 15:31:23 | 244 | 8,68 |
19.09.24 15:31:23 | 100 | 8,68 |
19.09.24 15:31:23 | 100 | 8,69 |