Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:11 | 100 | 8,49 |
19.09.24 16:58:11 | 200 | 8,49 |
19.09.24 16:58:11 | 100 | 8,49 |
19.09.24 16:58:11 | 100 | 8,49 |
19.09.24 16:57:27 | 253 | 8,49 |
19.09.24 16:57:27 | 100 | 8,49 |
19.09.24 16:57:15 | 180 | 8,49 |
19.09.24 16:57:15 | 200 | 8,49 |
19.09.24 16:56:23 | 103 | 8,50 |
19.09.24 16:56:23 | 297 | 8,50 |
19.09.24 16:54:07 | 100 | 8,50 |
19.09.24 16:54:07 | 100 | 8,50 |
19.09.24 16:54:07 | 500 | 8,50 |
19.09.24 16:54:07 | 500 | 8,50 |
19.09.24 16:54:07 | 100 | 8,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:07 | 100 | 8,50 |
19.09.24 16:54:07 | 198 | 8,50 |
19.09.24 16:53:54 | 500 | 8,51 |
19.09.24 16:53:54 | 100 | 8,50 |
19.09.24 16:53:54 | 100 | 8,50 |
19.09.24 16:53:05 | 500 | 8,49 |
19.09.24 16:53:05 | 600 | 8,49 |
19.09.24 16:53:05 | 500 | 8,49 |
19.09.24 16:53:05 | 1,30 Tsd. | 8,49 |
19.09.24 16:53:00 | 282 | 8,49 |
19.09.24 16:53:00 | 688 | 8,49 |
19.09.24 16:53:00 | 200 | 8,49 |
19.09.24 16:53:00 | 500 | 8,49 |
19.09.24 16:53:00 | 300 | 8,49 |
19.09.24 16:52:57 | 200 | 8,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:57 | 200 | 8,48 |
19.09.24 16:52:57 | 200 | 8,48 |
19.09.24 16:52:57 | 500 | 8,48 |
19.09.24 16:52:57 | 500 | 8,48 |
19.09.24 16:52:57 | 100 | 8,48 |
19.09.24 16:52:57 | 1,00 Tsd. | 8,48 |
19.09.24 16:52:30 | 300 | 8,48 |
19.09.24 16:50:56 | 400 | 8,49 |
19.09.24 16:50:56 | 400 | 8,49 |
19.09.24 16:49:51 | 200 | 8,48 |
19.09.24 16:49:41 | 208 | 8,48 |
19.09.24 16:49:39 | 100 | 8,48 |
19.09.24 16:49:24 | 300 | 8,48 |
19.09.24 16:48:46 | 300 | 8,48 |
19.09.24 16:48:16 | 300 | 8,48 |