Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:13 | 100 | 8,51 |
19.09.24 17:08:13 | 150 | 8,51 |
19.09.24 17:08:13 | 100 | 8,51 |
19.09.24 17:08:13 | 1,12 Tsd. | 8,51 |
19.09.24 17:08:13 | 100 | 8,51 |
19.09.24 17:08:13 | 400 | 8,51 |
19.09.24 17:08:13 | 300 | 8,51 |
19.09.24 17:08:13 | 100 | 8,51 |
19.09.24 17:05:48 | 700 | 8,52 |
19.09.24 17:05:48 | 100 | 8,52 |
19.09.24 17:05:40 | 100 | 8,52 |
19.09.24 17:05:40 | 100 | 8,52 |
19.09.24 17:05:40 | 300 | 8,52 |
19.09.24 17:05:40 | 100 | 8,52 |
19.09.24 17:05:40 | 500 | 8,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:40 | 1,00 Tsd. | 8,52 |
19.09.24 17:05:40 | 800 | 8,52 |
19.09.24 17:05:40 | 2,20 Tsd. | 8,51 |
19.09.24 17:05:40 | 100 | 8,51 |
19.09.24 17:05:40 | 500 | 8,51 |
19.09.24 17:05:40 | 500 | 8,51 |
19.09.24 17:05:40 | 100 | 8,51 |
19.09.24 17:05:27 | 826 | 8,51 |
19.09.24 17:04:57 | 100 | 8,51 |
19.09.24 17:04:57 | 100 | 8,51 |
19.09.24 17:04:47 | 422 | 8,51 |
19.09.24 17:04:47 | 500 | 8,51 |
19.09.24 17:04:20 | 100 | 8,51 |
19.09.24 17:04:20 | 100 | 8,51 |
19.09.24 17:04:18 | 500 | 8,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:18 | 300 | 8,50 |
19.09.24 17:04:18 | 100 | 8,50 |
19.09.24 17:04:18 | 100 | 8,50 |
19.09.24 17:02:51 | 500 | 8,50 |
19.09.24 17:02:22 | 500 | 8,50 |
19.09.24 17:02:12 | 100 | 8,50 |
19.09.24 17:02:12 | 100 | 8,50 |
19.09.24 17:01:36 | 100 | 8,50 |
19.09.24 16:59:55 | 100 | 8,49 |
19.09.24 16:59:55 | 100 | 8,49 |
19.09.24 16:59:55 | 100 | 8,49 |
19.09.24 16:59:08 | 200 | 8,49 |
19.09.24 16:59:08 | 100 | 8,49 |
19.09.24 16:58:38 | 200 | 8,49 |
19.09.24 16:58:11 | 500 | 8,49 |