Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:42 | 900 | 8,53 |
19.09.24 17:35:28 | 100 | 8,53 |
19.09.24 17:35:14 | 100 | 8,53 |
19.09.24 17:34:56 | 100 | 8,53 |
19.09.24 17:34:56 | 100 | 8,53 |
19.09.24 17:34:56 | 400 | 8,53 |
19.09.24 17:32:43 | 330 | 8,52 |
19.09.24 17:32:43 | 500 | 8,52 |
19.09.24 17:32:43 | 150 | 8,52 |
19.09.24 17:32:43 | 100 | 8,52 |
19.09.24 17:31:44 | 300 | 8,52 |
19.09.24 17:31:44 | 100 | 8,52 |
19.09.24 17:31:44 | 100 | 8,52 |
19.09.24 17:31:44 | 600 | 8,52 |
19.09.24 17:31:44 | 100 | 8,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:44 | 100 | 8,52 |
19.09.24 17:31:44 | 200 | 8,52 |
19.09.24 17:31:44 | 100 | 8,52 |
19.09.24 17:29:21 | 139 | 8,52 |
19.09.24 17:28:36 | 500 | 8,51 |
19.09.24 17:28:36 | 600 | 8,51 |
19.09.24 17:28:36 | 850 | 8,51 |
19.09.24 17:28:36 | 100 | 8,51 |
19.09.24 17:28:26 | 100 | 8,51 |
19.09.24 17:28:26 | 246 | 8,51 |
19.09.24 17:28:26 | 238 | 8,51 |
19.09.24 17:28:26 | 500 | 8,51 |
19.09.24 17:28:26 | 100 | 8,51 |
19.09.24 17:28:26 | 100 | 8,51 |
19.09.24 17:28:26 | 118 | 8,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:26 | 900 | 8,51 |
19.09.24 17:28:21 | 100 | 8,51 |
19.09.24 17:28:21 | 100 | 8,51 |
19.09.24 17:28:21 | 100 | 8,51 |
19.09.24 17:28:21 | 600 | 8,51 |
19.09.24 17:28:21 | 100 | 8,51 |
19.09.24 17:28:16 | 100 | 8,50 |
19.09.24 17:28:16 | 500 | 8,50 |
19.09.24 17:28:16 | 600 | 8,50 |
19.09.24 17:27:43 | 100 | 8,50 |
19.09.24 17:27:43 | 453 | 8,50 |
19.09.24 17:27:00 | 100 | 8,50 |
19.09.24 17:27:00 | 100 | 8,50 |
19.09.24 17:27:00 | 400 | 8,50 |
19.09.24 17:27:00 | 600 | 8,50 |