Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:44 | 100 | 8,52 |
19.09.24 17:16:44 | 500 | 8,52 |
19.09.24 17:16:44 | 500 | 8,52 |
19.09.24 17:16:44 | 100 | 8,52 |
19.09.24 17:16:38 | 100 | 8,52 |
19.09.24 17:15:11 | 200 | 8,52 |
19.09.24 17:15:11 | 150 | 8,51 |
19.09.24 17:15:11 | 100 | 8,51 |
19.09.24 17:13:28 | 600 | 8,51 |
19.09.24 17:13:28 | 100 | 8,51 |
19.09.24 17:13:28 | 600 | 8,51 |
19.09.24 17:13:28 | 200 | 8,51 |
19.09.24 17:13:26 | 134 | 8,51 |
19.09.24 17:13:26 | 600 | 8,51 |
19.09.24 17:11:52 | 500 | 8,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:27 | 100 | 8,52 |
19.09.24 17:11:02 | 100 | 8,51 |
19.09.24 17:11:02 | 100 | 8,51 |
19.09.24 17:11:02 | 500 | 8,51 |
19.09.24 17:11:02 | 1,00 Tsd. | 8,51 |
19.09.24 17:10:39 | 500 | 8,50 |
19.09.24 17:10:39 | 100 | 8,50 |
19.09.24 17:10:32 | 900 | 8,50 |
19.09.24 17:10:32 | 500 | 8,50 |
19.09.24 17:10:26 | 582 | 8,50 |
19.09.24 17:10:26 | 600 | 8,50 |
19.09.24 17:10:10 | 100 | 8,50 |
19.09.24 17:10:10 | 100 | 8,50 |
19.09.24 17:10:10 | 300 | 8,50 |
19.09.24 17:10:10 | 300 | 8,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:09 | 100 | 8,51 |
19.09.24 17:10:09 | 100 | 8,51 |
19.09.24 17:10:09 | 500 | 8,51 |
19.09.24 17:10:09 | 200 | 8,51 |
19.09.24 17:10:09 | 300 | 8,51 |
19.09.24 17:10:09 | 153 | 8,51 |
19.09.24 17:10:09 | 143 | 8,51 |
19.09.24 17:10:09 | 160 | 8,51 |
19.09.24 17:10:09 | 100 | 8,51 |
19.09.24 17:10:09 | 500 | 8,51 |
19.09.24 17:09:57 | 400 | 8,52 |
19.09.24 17:09:47 | 100 | 8,51 |
19.09.24 17:09:47 | 100 | 8,51 |
19.09.24 17:09:47 | 100 | 8,51 |
19.09.24 17:08:13 | 200 | 8,51 |