Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:01 | 2,50 Tsd. | 8,81 |
17.09.24 15:53:01 | 100 | 8,81 |
17.09.24 15:53:01 | 500 | 8,81 |
17.09.24 15:53:01 | 400 | 8,81 |
17.09.24 15:53:01 | 200 | 8,81 |
17.09.24 15:53:01 | 100 | 8,81 |
17.09.24 15:53:01 | 700 | 8,81 |
17.09.24 15:53:01 | 100 | 8,81 |
17.09.24 15:53:01 | 400 | 8,81 |
17.09.24 15:53:01 | 100 | 8,81 |
17.09.24 15:53:01 | 600 | 8,82 |
17.09.24 15:53:01 | 100 | 8,82 |
17.09.24 15:53:01 | 176 | 8,82 |
17.09.24 15:53:01 | 400 | 8,82 |
17.09.24 15:53:01 | 100 | 8,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:01 | 700 | 8,83 |
17.09.24 15:52:31 | 100 | 8,83 |
17.09.24 15:52:31 | 400 | 8,83 |
17.09.24 15:52:31 | 100 | 8,83 |
17.09.24 15:52:31 | 100 | 8,83 |
17.09.24 15:52:31 | 500 | 8,83 |
17.09.24 15:52:31 | 121 | 8,83 |
17.09.24 15:51:51 | 100 | 8,84 |
17.09.24 15:51:37 | 198 | 8,83 |
17.09.24 15:51:34 | 400 | 8,83 |
17.09.24 15:51:34 | 100 | 8,83 |
17.09.24 15:51:34 | 600 | 8,83 |
17.09.24 15:51:34 | 600 | 8,83 |
17.09.24 15:51:34 | 600 | 8,83 |
17.09.24 15:51:34 | 600 | 8,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:34 | 500 | 8,83 |
17.09.24 15:51:34 | 100 | 8,83 |
17.09.24 15:51:26 | 100 | 8,83 |
17.09.24 15:51:25 | 100 | 8,82 |
17.09.24 15:51:25 | 100 | 8,82 |
17.09.24 15:51:25 | 100 | 8,82 |
17.09.24 15:50:43 | 100 | 8,81 |
17.09.24 15:50:43 | 100 | 8,81 |
17.09.24 15:50:43 | 400 | 8,81 |
17.09.24 15:50:43 | 500 | 8,81 |
17.09.24 15:50:43 | 500 | 8,81 |
17.09.24 15:50:43 | 500 | 8,81 |
17.09.24 15:50:43 | 600 | 8,81 |
17.09.24 15:50:43 | 600 | 8,81 |
17.09.24 15:50:43 | 100 | 8,81 |