Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:16 | 100 | 8,75 |
17.09.24 15:56:16 | 230 | 8,75 |
17.09.24 15:56:16 | 270 | 8,75 |
17.09.24 15:56:16 | 200 | 8,75 |
17.09.24 15:56:16 | 100 | 8,75 |
17.09.24 15:56:16 | 330 | 8,75 |
17.09.24 15:56:10 | 100 | 8,76 |
17.09.24 15:56:10 | 100 | 8,76 |
17.09.24 15:56:10 | 100 | 8,76 |
17.09.24 15:56:10 | 100 | 8,76 |
17.09.24 15:56:10 | 200 | 8,76 |
17.09.24 15:56:10 | 600 | 8,76 |
17.09.24 15:56:10 | 600 | 8,76 |
17.09.24 15:56:10 | 100 | 8,77 |
17.09.24 15:56:10 | 200 | 8,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:47 | 100 | 8,78 |
17.09.24 15:55:47 | 100 | 8,78 |
17.09.24 15:55:47 | 400 | 8,78 |
17.09.24 15:55:09 | 100 | 8,79 |
17.09.24 15:54:54 | 300 | 8,79 |
17.09.24 15:54:54 | 100 | 8,79 |
17.09.24 15:54:27 | 100 | 8,79 |
17.09.24 15:54:27 | 400 | 8,79 |
17.09.24 15:54:27 | 100 | 8,79 |
17.09.24 15:54:27 | 700 | 8,79 |
17.09.24 15:53:52 | 100 | 8,78 |
17.09.24 15:53:52 | 100 | 8,78 |
17.09.24 15:53:52 | 600 | 8,78 |
17.09.24 15:53:52 | 200 | 8,78 |
17.09.24 15:53:32 | 200 | 8,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:32 | 100 | 8,80 |
17.09.24 15:53:32 | 400 | 8,80 |
17.09.24 15:53:16 | 600 | 8,80 |
17.09.24 15:53:16 | 600 | 8,80 |
17.09.24 15:53:16 | 600 | 8,80 |
17.09.24 15:53:16 | 600 | 8,80 |
17.09.24 15:53:16 | 166 | 8,80 |
17.09.24 15:53:01 | 600 | 8,81 |
17.09.24 15:53:01 | 500 | 8,81 |
17.09.24 15:53:01 | 500 | 8,81 |
17.09.24 15:53:01 | 600 | 8,81 |
17.09.24 15:53:01 | 2,50 Tsd. | 8,81 |
17.09.24 15:53:01 | 100 | 8,81 |
17.09.24 15:53:01 | 500 | 8,81 |
17.09.24 15:53:01 | 400 | 8,81 |