Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:34 | 100 | 8,61 |
17.09.24 15:30:34 | 100 | 8,61 |
17.09.24 15:30:34 | 100 | 8,61 |
17.09.24 15:30:34 | 143 | 8,61 |
17.09.24 15:30:34 | 100 | 8,61 |
17.09.24 15:30:34 | 100 | 8,61 |
17.09.24 15:30:34 | 100 | 8,62 |
17.09.24 15:30:34 | 100 | 8,62 |
17.09.24 15:30:34 | 100 | 8,62 |
17.09.24 15:30:34 | 100 | 8,62 |
17.09.24 15:30:34 | 100 | 8,62 |
17.09.24 15:30:34 | 100 | 8,62 |
17.09.24 15:30:34 | 100 | 8,62 |
17.09.24 15:30:34 | 500 | 8,62 |
17.09.24 15:30:33 | 100 | 8,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:33 | 100 | 8,62 |
17.09.24 15:30:33 | 100 | 8,62 |
17.09.24 15:30:33 | 600 | 8,62 |
17.09.24 15:30:33 | 481 | 8,62 |
17.09.24 15:30:33 | 119 | 8,62 |
17.09.24 15:30:33 | 600 | 8,62 |
17.09.24 15:30:33 | 500 | 8,62 |
17.09.24 15:30:33 | 100 | 8,62 |
17.09.24 15:30:33 | 100 | 8,62 |
17.09.24 15:30:33 | 200 | 8,62 |
17.09.24 15:30:33 | 500 | 8,62 |
17.09.24 15:30:33 | 100 | 8,63 |
17.09.24 15:30:33 | 100 | 8,63 |
17.09.24 15:30:33 | 100 | 8,63 |
17.09.24 15:30:30 | 100 | 8,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:30 | 100 | 8,65 |
17.09.24 15:30:30 | 100 | 8,65 |
17.09.24 15:30:21 | 100 | 8,66 |
17.09.24 15:30:21 | 100 | 8,66 |
17.09.24 15:30:21 | 100 | 8,66 |
17.09.24 15:30:21 | 100 | 8,66 |
17.09.24 15:30:21 | 136 | 8,66 |
17.09.24 15:30:18 | 100 | 8,66 |
17.09.24 15:30:12 | 100 | 8,66 |
17.09.24 15:30:11 | 163 | 8,65 |
17.09.24 15:30:11 | 100 | 8,65 |
17.09.24 15:30:11 | 100 | 8,65 |
17.09.24 15:30:11 | 100 | 8,65 |
17.09.24 15:30:11 | 100 | 8,66 |
17.09.24 15:30:01 | 100 | 8,67 |