Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:35 | 100 | 8,76 |
17.09.24 16:52:35 | 600 | 8,76 |
17.09.24 16:52:35 | 600 | 8,76 |
17.09.24 16:52:35 | 500 | 8,76 |
17.09.24 16:52:35 | 600 | 8,76 |
17.09.24 16:52:35 | 400 | 8,76 |
17.09.24 16:52:35 | 2,10 Tsd. | 8,76 |
17.09.24 16:52:35 | 880 | 8,76 |
17.09.24 16:52:35 | 400 | 8,77 |
17.09.24 16:52:35 | 221 | 8,76 |
17.09.24 16:52:35 | 700 | 8,76 |
17.09.24 16:52:35 | 600 | 8,76 |
17.09.24 16:52:35 | 100 | 8,76 |
17.09.24 16:52:35 | 100 | 8,76 |
17.09.24 16:52:35 | 100 | 8,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:59 | 231 | 8,76 |
17.09.24 16:51:59 | 100 | 8,76 |
17.09.24 16:51:51 | 100 | 8,75 |
17.09.24 16:51:51 | 100 | 8,75 |
17.09.24 16:51:51 | 100 | 8,75 |
17.09.24 16:49:01 | 600 | 8,75 |
17.09.24 16:49:01 | 500 | 8,75 |
17.09.24 16:49:01 | 500 | 8,75 |
17.09.24 16:49:01 | 500 | 8,75 |
17.09.24 16:49:01 | 600 | 8,75 |
17.09.24 16:49:01 | 400 | 8,75 |
17.09.24 16:49:01 | 100 | 8,75 |
17.09.24 16:49:01 | 200 | 8,75 |
17.09.24 16:49:01 | 600 | 8,75 |
17.09.24 16:49:01 | 600 | 8,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:01 | 200 | 8,75 |
17.09.24 16:49:01 | 100 | 8,74 |
17.09.24 16:49:01 | 600 | 8,74 |
17.09.24 16:49:01 | 100 | 8,74 |
17.09.24 16:49:01 | 200 | 8,74 |
17.09.24 16:49:01 | 1,30 Tsd. | 8,74 |
17.09.24 16:49:01 | 100 | 8,74 |
17.09.24 16:49:01 | 300 | 8,74 |
17.09.24 16:49:01 | 146 | 8,74 |
17.09.24 16:49:01 | 937 | 8,74 |
17.09.24 16:48:16 | 100 | 8,74 |
17.09.24 16:48:16 | 600 | 8,74 |
17.09.24 16:48:16 | 116 | 8,74 |
17.09.24 16:48:16 | 384 | 8,74 |
17.09.24 16:48:16 | 500 | 8,74 |