Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:41 | 2,90 Tsd. | 8,39 |
17.09.24 20:13:41 | 200 | 8,39 |
17.09.24 20:13:41 | 678 | 8,39 |
17.09.24 20:13:41 | 500 | 8,39 |
17.09.24 20:13:41 | 500 | 8,39 |
17.09.24 20:13:41 | 600 | 8,39 |
17.09.24 20:13:41 | 500 | 8,39 |
17.09.24 20:13:41 | 500 | 8,39 |
17.09.24 20:13:41 | 800 | 8,40 |
17.09.24 20:13:41 | 2,70 Tsd. | 8,40 |
17.09.24 20:13:41 | 400 | 8,40 |
17.09.24 20:13:41 | 900 | 8,40 |
17.09.24 20:13:41 | 100 | 8,40 |
17.09.24 20:13:41 | 200 | 8,40 |
17.09.24 20:13:41 | 500 | 8,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:41 | 600 | 8,40 |
17.09.24 20:13:41 | 100 | 8,40 |
17.09.24 20:13:41 | 100 | 8,40 |
17.09.24 20:13:36 | 100 | 8,40 |
17.09.24 20:13:36 | 900 | 8,41 |
17.09.24 20:13:36 | 600 | 8,41 |
17.09.24 20:12:50 | 100 | 8,42 |
17.09.24 20:12:50 | 100 | 8,42 |
17.09.24 20:12:50 | 100 | 8,42 |
17.09.24 20:12:50 | 900 | 8,42 |
17.09.24 20:12:50 | 700 | 8,42 |
17.09.24 20:12:50 | 600 | 8,42 |
17.09.24 20:12:50 | 300 | 8,42 |
17.09.24 20:12:35 | 100 | 8,43 |
17.09.24 20:12:13 | 150 | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:13 | 100 | 8,43 |
17.09.24 20:12:13 | 1,00 Tsd. | 8,43 |
17.09.24 20:12:13 | 100 | 8,43 |
17.09.24 20:12:13 | 100 | 8,43 |
17.09.24 20:12:13 | 200 | 8,43 |
17.09.24 20:12:13 | 300 | 8,43 |
17.09.24 20:12:13 | 200 | 8,43 |
17.09.24 20:09:48 | 1,70 Tsd. | 8,43 |
17.09.24 20:09:48 | 1,50 Tsd. | 8,43 |
17.09.24 20:09:48 | 1,50 Tsd. | 8,43 |
17.09.24 20:09:48 | 300 | 8,43 |
17.09.24 20:09:48 | 100 | 8,43 |
17.09.24 20:09:48 | 100 | 8,43 |
17.09.24 20:09:48 | 1,00 Tsd. | 8,43 |
17.09.24 20:09:22 | 600 | 8,43 |