Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:09 | 100 | 8,43 |
17.09.24 20:49:09 | 500 | 8,43 |
17.09.24 20:49:09 | 200 | 8,43 |
17.09.24 20:49:09 | 436 | 8,43 |
17.09.24 20:49:09 | 216 | 8,43 |
17.09.24 20:49:09 | 400 | 8,43 |
17.09.24 20:49:09 | 600 | 8,43 |
17.09.24 20:49:09 | 2,30 Tsd. | 8,43 |
17.09.24 20:49:09 | 500 | 8,43 |
17.09.24 20:49:09 | 300 | 8,43 |
17.09.24 20:48:49 | 300 | 8,43 |
17.09.24 20:48:43 | 500 | 8,43 |
17.09.24 20:48:41 | 600 | 8,43 |
17.09.24 20:48:41 | 2,80 Tsd. | 8,43 |
17.09.24 20:48:20 | 100 | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:20 | 100 | 8,43 |
17.09.24 20:48:20 | 1,33 Tsd. | 8,43 |
17.09.24 20:48:20 | 200 | 8,43 |
17.09.24 20:48:19 | 195 | 8,43 |
17.09.24 20:48:19 | 100 | 8,43 |
17.09.24 20:48:19 | 100 | 8,43 |
17.09.24 20:48:19 | 100 | 8,43 |
17.09.24 20:48:19 | 200 | 8,43 |
17.09.24 20:48:12 | 100 | 8,43 |
17.09.24 20:48:05 | 100 | 8,44 |
17.09.24 20:47:34 | 900 | 8,44 |
17.09.24 20:47:21 | 400 | 8,44 |
17.09.24 20:46:39 | 200 | 8,44 |
17.09.24 20:46:18 | 100 | 8,44 |
17.09.24 20:46:06 | 531 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:46:06 | 100 | 8,44 |
17.09.24 20:46:06 | 100 | 8,44 |
17.09.24 20:46:06 | 100 | 8,44 |
17.09.24 20:46:06 | 206 | 8,44 |
17.09.24 20:46:06 | 631 | 8,44 |
17.09.24 20:46:06 | 163 | 8,44 |
17.09.24 20:46:06 | 400 | 8,44 |
17.09.24 20:46:06 | 100 | 8,44 |
17.09.24 20:46:06 | 100 | 8,44 |
17.09.24 20:46:06 | 100 | 8,44 |
17.09.24 20:46:06 | 2,70 Tsd. | 8,44 |
17.09.24 20:46:06 | 100 | 8,44 |
17.09.24 20:46:06 | 2,30 Tsd. | 8,44 |
17.09.24 20:45:12 | 1,00 Tsd. | 8,45 |
17.09.24 20:44:58 | 200 | 8,45 |