Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:18:15 | 100 | 8,41 |
17.09.24 20:18:15 | 1,13 Tsd. | 8,41 |
17.09.24 20:18:15 | 466 | 8,41 |
17.09.24 20:18:15 | 300 | 8,41 |
17.09.24 20:18:15 | 294 | 8,41 |
17.09.24 20:18:15 | 1,70 Tsd. | 8,41 |
17.09.24 20:18:15 | 300 | 8,41 |
17.09.24 20:18:02 | 150 | 8,41 |
17.09.24 20:18:02 | 900 | 8,41 |
17.09.24 20:18:02 | 100 | 8,41 |
17.09.24 20:18:02 | 2,30 Tsd. | 8,41 |
17.09.24 20:18:02 | 100 | 8,41 |
17.09.24 20:16:53 | 900 | 8,41 |
17.09.24 20:16:53 | 686 | 8,41 |
17.09.24 20:16:53 | 100 | 8,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:53 | 100 | 8,41 |
17.09.24 20:16:53 | 100 | 8,41 |
17.09.24 20:16:53 | 200 | 8,41 |
17.09.24 20:16:53 | 500 | 8,41 |
17.09.24 20:16:45 | 100 | 8,41 |
17.09.24 20:16:45 | 900 | 8,41 |
17.09.24 20:16:45 | 200 | 8,41 |
17.09.24 20:16:45 | 200 | 8,41 |
17.09.24 20:16:45 | 1,13 Tsd. | 8,41 |
17.09.24 20:15:51 | 776 | 8,41 |
17.09.24 20:13:49 | 200 | 8,40 |
17.09.24 20:13:46 | 100 | 8,40 |
17.09.24 20:13:46 | 500 | 8,40 |
17.09.24 20:13:46 | 600 | 8,40 |
17.09.24 20:13:46 | 500 | 8,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:46 | 500 | 8,40 |
17.09.24 20:13:46 | 579 | 8,40 |
17.09.24 20:13:41 | 100 | 8,40 |
17.09.24 20:13:41 | 600 | 8,40 |
17.09.24 20:13:41 | 600 | 8,40 |
17.09.24 20:13:41 | 100 | 8,40 |
17.09.24 20:13:41 | 600 | 8,40 |
17.09.24 20:13:41 | 100 | 8,40 |
17.09.24 20:13:41 | 500 | 8,40 |
17.09.24 20:13:41 | 500 | 8,40 |
17.09.24 20:13:41 | 300 | 8,40 |
17.09.24 20:13:41 | 341 | 8,40 |
17.09.24 20:13:41 | 1,90 Tsd. | 8,40 |
17.09.24 20:13:41 | 2,30 Tsd. | 8,40 |
17.09.24 20:13:41 | 1,10 Tsd. | 8,40 |