Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:09:15 | 100 | 8,43 |
17.09.24 20:08:39 | 300 | 8,43 |
17.09.24 20:07:01 | 200 | 8,43 |
17.09.24 20:07:01 | 1,00 Tsd. | 8,43 |
17.09.24 20:07:01 | 100 | 8,43 |
17.09.24 20:07:01 | 100 | 8,43 |
17.09.24 20:05:50 | 100 | 8,44 |
17.09.24 20:05:40 | 150 | 8,44 |
17.09.24 20:05:40 | 450 | 8,44 |
17.09.24 20:04:10 | 500 | 8,44 |
17.09.24 20:04:10 | 900 | 8,44 |
17.09.24 20:04:10 | 200 | 8,44 |
17.09.24 20:04:10 | 100 | 8,44 |
17.09.24 20:04:10 | 300 | 8,44 |
17.09.24 20:04:10 | 400 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:10 | 600 | 8,44 |
17.09.24 20:04:10 | 600 | 8,44 |
17.09.24 20:04:10 | 100 | 8,44 |
17.09.24 20:04:10 | 500 | 8,44 |
17.09.24 20:04:10 | 500 | 8,44 |
17.09.24 20:04:10 | 200 | 8,44 |
17.09.24 20:04:10 | 100 | 8,44 |
17.09.24 20:04:10 | 200 | 8,44 |
17.09.24 20:02:23 | 565 | 8,44 |
17.09.24 20:02:23 | 400 | 8,44 |
17.09.24 20:02:23 | 1,94 Tsd. | 8,44 |
17.09.24 20:01:44 | 2,70 Tsd. | 8,43 |
17.09.24 20:01:44 | 100 | 8,43 |
17.09.24 20:01:44 | 2,60 Tsd. | 8,43 |
17.09.24 20:01:44 | 100 | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:01:44 | 900 | 8,43 |
17.09.24 20:01:44 | 2,60 Tsd. | 8,43 |
17.09.24 20:01:44 | 100 | 8,43 |
17.09.24 20:01:44 | 100 | 8,43 |
17.09.24 20:01:44 | 100 | 8,43 |
17.09.24 20:01:44 | 2,00 Tsd. | 8,43 |
17.09.24 20:01:44 | 200 | 8,43 |
17.09.24 20:01:44 | 281 | 8,43 |
17.09.24 20:00:33 | 500 | 8,42 |
17.09.24 20:00:33 | 100 | 8,42 |
17.09.24 20:00:33 | 100 | 8,42 |
17.09.24 20:00:33 | 300 | 8,42 |
17.09.24 20:00:33 | 200 | 8,42 |
17.09.24 20:00:33 | 1,60 Tsd. | 8,42 |
17.09.24 20:00:33 | 106 | 8,42 |