Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:17 | 100 | 8,42 |
17.09.24 21:03:05 | 100 | 8,43 |
17.09.24 21:03:00 | 180 | 8,43 |
17.09.24 21:03:00 | 100 | 8,43 |
17.09.24 21:03:00 | 600 | 8,43 |
17.09.24 21:03:00 | 385 | 8,43 |
17.09.24 21:03:00 | 115 | 8,43 |
17.09.24 21:03:00 | 600 | 8,43 |
17.09.24 21:03:00 | 500 | 8,43 |
17.09.24 21:03:00 | 600 | 8,43 |
17.09.24 21:03:00 | 645 | 8,43 |
17.09.24 21:03:00 | 800 | 8,43 |
17.09.24 21:03:00 | 100 | 8,43 |
17.09.24 21:03:00 | 1,00 Tsd. | 8,43 |
17.09.24 21:03:00 | 300 | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:00 | 2,90 Tsd. | 8,43 |
17.09.24 21:03:00 | 400 | 8,43 |
17.09.24 21:03:00 | 200 | 8,43 |
17.09.24 21:03:00 | 100 | 8,43 |
17.09.24 21:03:00 | 100 | 8,43 |
17.09.24 21:03:00 | 600 | 8,43 |
17.09.24 21:02:24 | 445 | 8,43 |
17.09.24 21:02:22 | 126 | 8,43 |
17.09.24 21:02:22 | 100 | 8,43 |
17.09.24 21:02:22 | 400 | 8,43 |
17.09.24 21:02:22 | 400 | 8,43 |
17.09.24 21:02:22 | 500 | 8,43 |
17.09.24 21:02:22 | 500 | 8,43 |
17.09.24 21:02:22 | 100 | 8,43 |
17.09.24 21:02:22 | 500 | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:22 | 100 | 8,44 |
17.09.24 21:02:22 | 800 | 8,44 |
17.09.24 21:02:22 | 200 | 8,44 |
17.09.24 21:02:22 | 200 | 8,44 |
17.09.24 21:02:22 | 3,20 Tsd. | 8,44 |
17.09.24 21:02:22 | 1,00 Tsd. | 8,44 |
17.09.24 21:02:22 | 100 | 8,44 |
17.09.24 21:02:22 | 200 | 8,44 |
17.09.24 21:02:22 | 100 | 8,44 |
17.09.24 20:59:51 | 4,20 Tsd. | 8,45 |
17.09.24 20:59:51 | 1,10 Tsd. | 8,45 |
17.09.24 20:59:51 | 300 | 8,45 |
17.09.24 20:59:51 | 100 | 8,45 |
17.09.24 20:59:51 | 300 | 8,45 |
17.09.24 20:59:51 | 100 | 8,45 |