Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:44 | 100 | 8,50 |
18.09.24 16:00:44 | 600 | 8,50 |
18.09.24 16:00:44 | 100 | 8,50 |
18.09.24 16:00:43 | 100 | 8,51 |
18.09.24 16:00:43 | 100 | 8,50 |
18.09.24 16:00:43 | 300 | 8,50 |
18.09.24 16:00:39 | 100 | 8,50 |
18.09.24 16:00:36 | 300 | 8,49 |
18.09.24 16:00:36 | 400 | 8,49 |
18.09.24 16:00:36 | 100 | 8,49 |
18.09.24 16:00:36 | 300 | 8,49 |
18.09.24 16:00:33 | 100 | 8,49 |
18.09.24 16:00:33 | 100 | 8,49 |
18.09.24 16:00:27 | 100 | 8,49 |
18.09.24 16:00:23 | 700 | 8,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:23 | 100 | 8,48 |
18.09.24 16:00:08 | 300 | 8,48 |
18.09.24 16:00:04 | 500 | 8,48 |
18.09.24 16:00:04 | 300 | 8,48 |
18.09.24 15:59:55 | 400 | 8,48 |
18.09.24 15:59:55 | 151 | 8,48 |
18.09.24 15:59:55 | 249 | 8,48 |
18.09.24 15:59:54 | 500 | 8,48 |
18.09.24 15:59:48 | 100 | 8,48 |
18.09.24 15:59:48 | 400 | 8,48 |
18.09.24 15:59:48 | 100 | 8,48 |
18.09.24 15:59:05 | 200 | 8,49 |
18.09.24 15:59:05 | 400 | 8,49 |
18.09.24 15:59:05 | 100 | 8,49 |
18.09.24 15:57:45 | 600 | 8,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:45 | 300 | 8,50 |
18.09.24 15:57:45 | 100 | 8,50 |
18.09.24 15:57:45 | 128 | 8,50 |
18.09.24 15:57:37 | 128 | 8,50 |
18.09.24 15:57:37 | 1,49 Tsd. | 8,50 |
18.09.24 15:57:15 | 200 | 8,49 |
18.09.24 15:57:15 | 103 | 8,49 |
18.09.24 15:57:15 | 199 | 8,49 |
18.09.24 15:55:20 | 150 | 8,48 |
18.09.24 15:55:15 | 100 | 8,48 |
18.09.24 15:55:15 | 400 | 8,48 |
18.09.24 15:55:15 | 200 | 8,48 |
18.09.24 15:55:15 | 200 | 8,48 |
18.09.24 15:55:15 | 300 | 8,48 |
18.09.24 15:54:16 | 134 | 8,49 |