Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:00 | 165 | 8,48 |
18.09.24 15:49:00 | 200 | 8,48 |
18.09.24 15:48:53 | 100 | 8,47 |
18.09.24 15:48:53 | 300 | 8,47 |
18.09.24 15:48:35 | 300 | 8,46 |
18.09.24 15:48:35 | 100 | 8,46 |
18.09.24 15:48:35 | 100 | 8,46 |
18.09.24 15:48:35 | 200 | 8,46 |
18.09.24 15:48:35 | 500 | 8,46 |
18.09.24 15:48:35 | 100 | 8,46 |
18.09.24 15:48:35 | 100 | 8,46 |
18.09.24 15:48:35 | 300 | 8,46 |
18.09.24 15:48:35 | 100 | 8,46 |
18.09.24 15:48:35 | 300 | 8,46 |
18.09.24 15:48:35 | 100 | 8,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:35 | 100 | 8,46 |
18.09.24 15:48:35 | 475 | 8,46 |
18.09.24 15:48:35 | 400 | 8,46 |
18.09.24 15:48:21 | 285 | 8,46 |
18.09.24 15:48:21 | 300 | 8,46 |
18.09.24 15:48:10 | 300 | 8,47 |
18.09.24 15:48:10 | 500 | 8,47 |
18.09.24 15:48:10 | 100 | 8,47 |
18.09.24 15:47:59 | 100 | 8,47 |
18.09.24 15:47:57 | 100 | 8,47 |
18.09.24 15:47:26 | 111 | 8,46 |
18.09.24 15:47:26 | 100 | 8,46 |
18.09.24 15:47:26 | 143 | 8,46 |
18.09.24 15:47:26 | 300 | 8,46 |
18.09.24 15:47:26 | 300 | 8,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:25 | 300 | 8,46 |
18.09.24 15:47:25 | 100 | 8,46 |
18.09.24 15:47:23 | 100 | 8,46 |
18.09.24 15:47:19 | 389 | 8,45 |
18.09.24 15:47:18 | 600 | 8,45 |
18.09.24 15:47:18 | 100 | 8,45 |
18.09.24 15:46:48 | 140 | 8,45 |
18.09.24 15:46:48 | 300 | 8,45 |
18.09.24 15:46:48 | 100 | 8,45 |
18.09.24 15:46:48 | 700 | 8,45 |
18.09.24 15:46:48 | 100 | 8,45 |
18.09.24 15:46:48 | 100 | 8,45 |
18.09.24 15:46:48 | 100 | 8,45 |
18.09.24 15:46:48 | 452 | 8,46 |
18.09.24 15:46:48 | 100 | 8,46 |