Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:19 | 700 | 8,51 |
18.09.24 16:08:19 | 400 | 8,51 |
18.09.24 16:08:19 | 100 | 8,51 |
18.09.24 16:08:19 | 700 | 8,51 |
18.09.24 16:08:19 | 737 | 8,52 |
18.09.24 16:08:19 | 100 | 8,52 |
18.09.24 16:08:19 | 100 | 8,52 |
18.09.24 16:08:19 | 132 | 8,52 |
18.09.24 16:08:19 | 700 | 8,52 |
18.09.24 16:08:19 | 100 | 8,53 |
18.09.24 16:08:19 | 100 | 8,53 |
18.09.24 16:07:35 | 200 | 8,53 |
18.09.24 16:07:35 | 100 | 8,53 |
18.09.24 16:07:34 | 100 | 8,52 |
18.09.24 16:07:34 | 276 | 8,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:34 | 900 | 8,52 |
18.09.24 16:07:34 | 241 | 8,52 |
18.09.24 16:07:34 | 359 | 8,52 |
18.09.24 16:07:34 | 500 | 8,52 |
18.09.24 16:07:34 | 100 | 8,52 |
18.09.24 16:07:34 | 100 | 8,52 |
18.09.24 16:07:34 | 300 | 8,52 |
18.09.24 16:07:32 | 200 | 8,53 |
18.09.24 16:07:32 | 100 | 8,53 |
18.09.24 16:07:29 | 200 | 8,53 |
18.09.24 16:07:29 | 100 | 8,53 |
18.09.24 16:06:34 | 230 | 8,53 |
18.09.24 16:06:34 | 115 | 8,53 |
18.09.24 16:06:32 | 400 | 8,52 |
18.09.24 16:06:32 | 100 | 8,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:32 | 600 | 8,52 |
18.09.24 16:06:32 | 600 | 8,52 |
18.09.24 16:06:32 | 100 | 8,52 |
18.09.24 16:06:32 | 400 | 8,52 |
18.09.24 16:06:32 | 800 | 8,52 |
18.09.24 16:06:32 | 100 | 8,53 |
18.09.24 16:06:32 | 1,10 Tsd. | 8,53 |
18.09.24 16:06:32 | 279 | 8,53 |
18.09.24 16:06:32 | 642 | 8,53 |
18.09.24 16:06:32 | 158 | 8,53 |
18.09.24 16:06:32 | 400 | 8,53 |
18.09.24 16:06:25 | 100 | 8,53 |
18.09.24 16:06:13 | 100 | 8,53 |
18.09.24 16:05:47 | 700 | 8,52 |
18.09.24 16:05:47 | 2,00 Tsd. | 8,52 |