Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:05 | 300 | 8,55 |
18.09.24 16:12:55 | 100 | 8,55 |
18.09.24 16:12:50 | 306 | 8,55 |
18.09.24 16:12:50 | 100 | 8,55 |
18.09.24 16:12:50 | 100 | 8,55 |
18.09.24 16:12:33 | 500 | 8,54 |
18.09.24 16:11:56 | 100 | 8,54 |
18.09.24 16:10:10 | 100 | 8,54 |
18.09.24 16:10:10 | 100 | 8,54 |
18.09.24 16:09:50 | 100 | 8,53 |
18.09.24 16:09:50 | 700 | 8,53 |
18.09.24 16:09:50 | 600 | 8,53 |
18.09.24 16:09:50 | 400 | 8,53 |
18.09.24 16:09:50 | 700 | 8,53 |
18.09.24 16:09:50 | 200 | 8,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:50 | 200 | 8,53 |
18.09.24 16:09:50 | 100 | 8,53 |
18.09.24 16:09:39 | 100 | 8,54 |
18.09.24 16:09:39 | 100 | 8,54 |
18.09.24 16:09:33 | 100 | 8,53 |
18.09.24 16:09:31 | 100 | 8,54 |
18.09.24 16:09:30 | 500 | 8,53 |
18.09.24 16:09:30 | 700 | 8,53 |
18.09.24 16:09:30 | 300 | 8,53 |
18.09.24 16:09:18 | 100 | 8,52 |
18.09.24 16:09:18 | 400 | 8,52 |
18.09.24 16:09:18 | 800 | 8,52 |
18.09.24 16:08:57 | 200 | 8,51 |
18.09.24 16:08:57 | 158 | 8,51 |
18.09.24 16:08:55 | 100 | 8,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:55 | 100 | 8,51 |
18.09.24 16:08:55 | 380 | 8,51 |
18.09.24 16:08:55 | 220 | 8,51 |
18.09.24 16:08:55 | 100 | 8,51 |
18.09.24 16:08:55 | 100 | 8,51 |
18.09.24 16:08:55 | 137 | 8,51 |
18.09.24 16:08:55 | 200 | 8,52 |
18.09.24 16:08:55 | 100 | 8,52 |
18.09.24 16:08:19 | 163 | 8,51 |
18.09.24 16:08:19 | 100 | 8,51 |
18.09.24 16:08:19 | 600 | 8,51 |
18.09.24 16:08:19 | 100 | 8,51 |
18.09.24 16:08:19 | 400 | 8,51 |
18.09.24 16:08:19 | 100 | 8,51 |
18.09.24 16:08:19 | 600 | 8,51 |