WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:03:30 | - | 8,947 |
12.06.25 14:03:25 | - | 8,951 |
12.06.25 14:03:19 | - | 8,946 |
12.06.25 14:02:59 | - | 8,951 |
12.06.25 13:59:51 | - | 8,955 |
12.06.25 13:57:48 | - | 8,952 |
12.06.25 13:57:43 | - | 8,955 |
12.06.25 13:57:31 | - | 8,954 |
12.06.25 13:57:29 | - | 8,950 |
12.06.25 13:57:23 | - | 8,950 |
12.06.25 13:56:51 | - | 8,954 |
12.06.25 13:56:44 | - | 8,952 |
12.06.25 13:56:36 | - | 8,969 |
12.06.25 13:55:18 | - | 8,968 |
12.06.25 13:54:15 | - | 8,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:53:20 | - | 8,969 |
12.06.25 13:53:12 | - | 8,964 |
12.06.25 13:52:59 | - | 8,966 |
12.06.25 13:52:20 | - | 8,970 |
12.06.25 13:51:56 | - | 8,975 |
12.06.25 13:51:35 | - | 8,979 |
12.06.25 13:51:28 | - | 8,980 |
12.06.25 13:50:02 | - | 8,976 |
12.06.25 13:48:03 | - | 8,974 |
12.06.25 13:46:02 | - | 8,976 |
12.06.25 13:44:08 | - | 8,971 |
12.06.25 13:43:00 | - | 8,972 |
12.06.25 13:41:03 | - | 8,971 |
12.06.25 13:38:53 | - | 8,964 |
12.06.25 13:38:13 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:37:14 | - | 8,968 |
12.06.25 13:35:40 | - | 8,963 |
12.06.25 13:35:18 | - | 8,969 |
12.06.25 13:34:52 | - | 8,964 |
12.06.25 13:34:11 | - | 8,962 |
12.06.25 13:33:30 | - | 8,967 |
12.06.25 13:31:18 | - | 8,961 |
12.06.25 13:30:57 | - | 8,956 |
12.06.25 13:30:09 | - | 8,961 |
12.06.25 13:29:47 | - | 8,966 |
12.06.25 13:29:29 | - | 8,967 |
12.06.25 13:29:03 | - | 8,963 |
12.06.25 13:26:20 | - | 8,968 |
12.06.25 13:25:08 | - | 8,963 |
12.06.25 13:23:16 | - | 8,970 |