WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:16 | - | 7,723 |
18.09.24 20:36:07 | - | 7,733 |
18.09.24 20:36:01 | - | 7,751 |
18.09.24 20:36:00 | - | 7,748 |
18.09.24 20:35:56 | - | 7,756 |
18.09.24 20:35:52 | - | 7,753 |
18.09.24 20:35:48 | - | 7,772 |
18.09.24 20:35:21 | - | 7,770 |
18.09.24 20:35:18 | - | 7,778 |
18.09.24 20:35:12 | - | 7,776 |
18.09.24 20:35:09 | - | 7,774 |
18.09.24 20:35:01 | - | 7,779 |
18.09.24 20:34:54 | - | 7,770 |
18.09.24 20:34:37 | - | 7,762 |
18.09.24 20:34:32 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:15 | - | 7,753 |
18.09.24 20:34:11 | - | 7,744 |
18.09.24 20:34:08 | - | 7,746 |
18.09.24 20:34:01 | - | 7,752 |
18.09.24 20:33:40 | - | 7,761 |
18.09.24 20:33:08 | - | 7,753 |
18.09.24 20:33:01 | - | 7,761 |
18.09.24 20:32:56 | - | 7,753 |
18.09.24 20:32:38 | - | 7,755 |
18.09.24 20:32:34 | - | 7,746 |
18.09.24 20:32:22 | - | 7,747 |
18.09.24 20:32:12 | - | 7,749 |
18.09.24 20:32:10 | - | 7,758 |
18.09.24 20:31:40 | - | 7,749 |
18.09.24 20:31:30 | - | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:24 | - | 7,732 |
18.09.24 20:31:10 | - | 7,750 |
18.09.24 20:31:05 | - | 7,741 |
18.09.24 20:30:50 | - | 7,734 |
18.09.24 20:30:38 | - | 7,732 |
18.09.24 20:30:18 | - | 7,743 |
18.09.24 20:30:16 | - | 7,740 |
18.09.24 20:30:13 | - | 7,739 |
18.09.24 20:30:09 | - | 7,743 |
18.09.24 20:29:53 | - | 7,735 |
18.09.24 20:29:12 | - | 7,727 |
18.09.24 20:28:52 | - | 7,725 |
18.09.24 20:28:25 | - | 7,715 |
18.09.24 20:28:15 | - | 7,714 |
18.09.24 20:27:59 | - | 7,716 |