WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:54 | - | 7,699 |
18.09.24 20:12:44 | - | 7,715 |
18.09.24 20:12:39 | - | 7,713 |
18.09.24 20:12:35 | - | 7,715 |
18.09.24 20:12:29 | - | 7,722 |
18.09.24 20:12:05 | - | 7,720 |
18.09.24 20:11:52 | - | 7,718 |
18.09.24 20:11:48 | - | 7,726 |
18.09.24 20:11:24 | - | 7,724 |
18.09.24 20:11:04 | - | 7,732 |
18.09.24 20:10:58 | - | 7,741 |
18.09.24 20:10:54 | - | 7,739 |
18.09.24 20:10:44 | - | 7,741 |
18.09.24 20:10:36 | - | 7,738 |
18.09.24 20:10:29 | - | 7,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:25 | - | 7,739 |
18.09.24 20:10:20 | - | 7,741 |
18.09.24 20:10:20 | - | 7,739 |
18.09.24 20:10:16 | - | 7,741 |
18.09.24 20:10:15 | - | 7,739 |
18.09.24 20:10:11 | - | 7,741 |
18.09.24 20:10:10 | - | 7,739 |
18.09.24 20:09:50 | - | 7,741 |
18.09.24 20:09:43 | - | 7,743 |
18.09.24 20:09:25 | - | 7,745 |
18.09.24 20:09:13 | - | 7,755 |
18.09.24 20:09:09 | - | 7,765 |
18.09.24 20:09:02 | - | 7,763 |
18.09.24 20:08:58 | - | 7,765 |
18.09.24 20:08:53 | - | 7,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:47 | - | 7,760 |
18.09.24 20:08:43 | - | 7,770 |
18.09.24 20:08:33 | - | 7,769 |
18.09.24 20:08:26 | - | 7,775 |
18.09.24 20:08:22 | - | 7,773 |
18.09.24 20:07:59 | - | 7,781 |
18.09.24 20:07:51 | - | 7,788 |
18.09.24 20:07:38 | - | 7,798 |
18.09.24 20:07:36 | - | 7,807 |
18.09.24 20:07:33 | - | 7,807 |
18.09.24 20:07:28 | - | 7,798 |
18.09.24 20:07:21 | - | 7,815 |
18.09.24 20:07:19 | - | 7,834 |
18.09.24 20:07:12 | - | 7,827 |
18.09.24 20:07:09 | - | 7,819 |