WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:50:24 | - | 9,113 |
11.06.25 15:50:14 | - | 9,092 |
11.06.25 15:50:09 | - | 9,093 |
11.06.25 15:50:08 | - | 9,102 |
11.06.25 15:50:07 | - | 9,106 |
11.06.25 15:50:06 | - | 9,100 |
11.06.25 15:50:01 | - | 9,120 |
11.06.25 15:50:00 | - | 9,127 |
11.06.25 15:49:58 | - | 9,135 |
11.06.25 15:49:57 | - | 9,157 |
11.06.25 15:49:51 | - | 9,149 |
11.06.25 15:49:50 | - | 9,150 |
11.06.25 15:49:50 | - | 9,157 |
11.06.25 15:49:46 | - | 9,150 |
11.06.25 15:49:46 | - | 9,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:42 | - | 9,135 |
11.06.25 15:49:39 | - | 9,139 |
11.06.25 15:49:36 | - | 9,139 |
11.06.25 15:49:29 | - | 9,138 |
11.06.25 15:49:20 | - | 9,138 |
11.06.25 15:49:12 | - | 9,141 |
11.06.25 15:49:07 | - | 9,139 |
11.06.25 15:49:05 | - | 9,131 |
11.06.25 15:48:54 | - | 9,129 |
11.06.25 15:48:48 | - | 9,131 |
11.06.25 15:48:29 | - | 9,131 |
11.06.25 15:48:18 | - | 9,130 |
11.06.25 15:48:14 | - | 9,132 |
11.06.25 15:48:02 | - | 9,139 |
11.06.25 15:48:01 | - | 9,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:59 | - | 9,122 |
11.06.25 15:47:56 | - | 9,113 |
11.06.25 15:47:54 | - | 9,105 |
11.06.25 15:47:53 | - | 9,109 |
11.06.25 15:47:52 | - | 9,111 |
11.06.25 15:47:38 | - | 9,089 |
11.06.25 15:47:33 | - | 9,095 |
11.06.25 15:47:28 | - | 9,070 |
11.06.25 15:47:23 | - | 9,068 |
11.06.25 15:47:14 | - | 9,067 |
11.06.25 15:47:11 | - | 9,076 |
11.06.25 15:47:08 | - | 9,069 |
11.06.25 15:47:06 | - | 9,077 |
11.06.25 15:46:56 | - | 9,069 |
11.06.25 15:46:45 | - | 9,079 |