WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:42 | - | 7,572 |
18.09.24 21:10:37 | - | 7,563 |
18.09.24 21:10:20 | - | 7,565 |
18.09.24 21:10:13 | - | 7,567 |
18.09.24 21:10:06 | - | 7,568 |
18.09.24 21:09:38 | - | 7,567 |
18.09.24 21:09:33 | - | 7,576 |
18.09.24 21:09:22 | - | 7,569 |
18.09.24 21:09:01 | - | 7,567 |
18.09.24 21:08:56 | - | 7,576 |
18.09.24 21:08:51 | - | 7,566 |
18.09.24 21:08:42 | - | 7,568 |
18.09.24 21:08:20 | - | 7,566 |
18.09.24 21:08:14 | - | 7,568 |
18.09.24 21:08:04 | - | 7,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:34 | - | 7,557 |
18.09.24 21:07:26 | - | 7,566 |
18.09.24 21:07:13 | - | 7,583 |
18.09.24 21:07:10 | - | 7,585 |
18.09.24 21:06:53 | - | 7,576 |
18.09.24 21:06:51 | - | 7,574 |
18.09.24 21:06:31 | - | 7,576 |
18.09.24 21:06:22 | - | 7,584 |
18.09.24 21:06:13 | - | 7,594 |
18.09.24 21:06:04 | - | 7,584 |
18.09.24 21:05:54 | - | 7,574 |
18.09.24 21:05:43 | - | 7,584 |
18.09.24 21:05:29 | - | 7,582 |
18.09.24 21:05:23 | - | 7,591 |
18.09.24 21:05:15 | - | 7,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:06 | - | 7,599 |
18.09.24 21:05:04 | - | 7,597 |
18.09.24 21:04:39 | - | 7,614 |
18.09.24 21:04:35 | - | 7,624 |
18.09.24 21:04:26 | - | 7,623 |
18.09.24 21:04:11 | - | 7,631 |
18.09.24 21:04:04 | - | 7,623 |
18.09.24 21:03:38 | - | 7,624 |
18.09.24 21:03:33 | - | 7,622 |
18.09.24 21:03:20 | - | 7,632 |
18.09.24 21:03:10 | - | 7,634 |
18.09.24 21:03:02 | - | 7,632 |
18.09.24 21:03:00 | - | 7,634 |
18.09.24 21:02:41 | - | 7,625 |
18.09.24 21:02:36 | - | 7,616 |