WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:26:43 | - | 8,588 |
06.06.25 15:26:41 | - | 8,603 |
06.06.25 15:26:26 | - | 8,630 |
06.06.25 15:26:21 | - | 8,624 |
06.06.25 15:26:17 | - | 8,616 |
06.06.25 15:26:11 | - | 8,603 |
06.06.25 15:26:02 | - | 8,578 |
06.06.25 15:25:58 | - | 8,590 |
06.06.25 15:25:54 | - | 8,613 |
06.06.25 15:25:53 | - | 8,624 |
06.06.25 15:25:46 | - | 8,618 |
06.06.25 15:25:36 | - | 8,593 |
06.06.25 15:25:03 | - | 8,573 |
06.06.25 15:25:01 | - | 8,597 |
06.06.25 15:24:24 | - | 8,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:24:22 | - | 8,591 |
06.06.25 15:23:55 | - | 8,610 |
06.06.25 15:23:49 | - | 8,597 |
06.06.25 15:23:36 | - | 8,579 |
06.06.25 15:23:34 | - | 8,592 |
06.06.25 15:22:40 | - | 8,607 |
06.06.25 15:22:33 | - | 8,594 |
06.06.25 15:22:16 | - | 8,587 |
06.06.25 15:21:56 | - | 8,589 |
06.06.25 15:21:45 | - | 8,602 |
06.06.25 15:21:20 | - | 8,600 |
06.06.25 15:21:13 | - | 8,597 |
06.06.25 15:20:50 | - | 8,599 |
06.06.25 15:20:45 | - | 8,597 |
06.06.25 15:19:26 | - | 8,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:19:01 | - | 8,592 |
06.06.25 15:18:32 | - | 8,594 |
06.06.25 15:16:58 | - | 8,590 |
06.06.25 15:16:53 | - | 8,583 |
06.06.25 15:16:28 | - | 8,587 |
06.06.25 15:16:22 | - | 8,584 |
06.06.25 15:16:06 | - | 8,579 |
06.06.25 15:16:00 | - | 8,582 |
06.06.25 15:14:50 | - | 8,585 |
06.06.25 15:13:40 | - | 8,590 |
06.06.25 15:10:46 | - | 8,587 |
06.06.25 15:10:40 | - | 8,577 |
06.06.25 15:10:30 | - | 8,571 |
06.06.25 15:10:16 | - | 8,573 |
06.06.25 15:09:11 | - | 8,571 |