WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:54 | - | 7,642 |
19.09.24 10:12:52 | - | 7,641 |
19.09.24 10:12:52 | - | 7,635 |
19.09.24 10:12:30 | - | 7,623 |
19.09.24 10:12:23 | - | 7,623 |
19.09.24 10:12:01 | - | 7,632 |
19.09.24 10:10:58 | - | 7,633 |
19.09.24 10:10:06 | - | 7,632 |
19.09.24 10:10:01 | - | 7,632 |
19.09.24 10:09:55 | - | 7,634 |
19.09.24 10:07:08 | - | 7,632 |
19.09.24 10:07:06 | - | 7,623 |
19.09.24 10:06:54 | - | 7,633 |
19.09.24 10:06:48 | - | 7,632 |
19.09.24 10:06:08 | - | 7,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:02 | - | 7,632 |
19.09.24 10:03:33 | - | 7,600 |
19.09.24 10:03:33 | - | 7,583 |
19.09.24 10:02:58 | - | 7,583 |
19.09.24 10:00:09 | - | 7,568 |
19.09.24 10:00:02 | - | 7,573 |
19.09.24 09:58:13 | - | 7,654 |
19.09.24 09:37:39 | - | 7,645 |
19.09.24 09:35:02 | - | 7,645 |
19.09.24 09:30:49 | - | 7,636 |
19.09.24 09:21:43 | - | 7,645 |
19.09.24 09:18:25 | - | 7,638 |
19.09.24 09:17:54 | - | 7,638 |
19.09.24 09:11:31 | - | 7,638 |
19.09.24 09:05:36 | - | 7,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:14 | - | 7,650 |
19.09.24 08:37:32 | - | 7,652 |
19.09.24 08:37:17 | - | 7,652 |
19.09.24 08:34:04 | - | 7,652 |
19.09.24 08:33:45 | - | 7,672 |
19.09.24 08:25:03 | - | 7,672 |
19.09.24 08:16:13 | - | 7,663 |
19.09.24 08:15:56 | - | 7,663 |
19.09.24 08:14:07 | - | 7,663 |
19.09.24 08:00:23 | - | 7,663 |
19.09.24 07:52:01 | - | 7,670 |
19.09.24 07:32:03 | - | 7,658 |
18.09.24 21:59:45 | - | 7,566 |
18.09.24 21:59:36 | - | 7,575 |
18.09.24 21:59:25 | - | 7,567 |