WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:54:35 | - | 9,949 |
22.11.24 16:54:32 | - | 9,950 |
22.11.24 16:54:29 | - | 9,948 |
22.11.24 16:54:28 | - | 9,949 |
22.11.24 16:54:27 | - | 9,948 |
22.11.24 16:54:25 | - | 9,949 |
22.11.24 16:54:23 | - | 9,950 |
22.11.24 16:54:22 | - | 9,949 |
22.11.24 16:54:21 | - | 9,946 |
22.11.24 16:54:17 | - | 9,928 |
22.11.24 16:53:11 | - | 9,926 |
22.11.24 16:53:05 | - | 9,928 |
22.11.24 16:52:58 | - | 9,930 |
22.11.24 16:52:46 | - | 9,932 |
22.11.24 16:52:42 | - | 9,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:52:35 | - | 9,934 |
22.11.24 16:52:32 | - | 9,935 |
22.11.24 16:52:27 | - | 9,936 |
22.11.24 16:52:24 | - | 9,935 |
22.11.24 16:52:18 | - | 9,935 |
22.11.24 16:52:13 | - | 9,935 |
22.11.24 16:52:07 | - | 9,923 |
22.11.24 16:51:59 | - | 9,922 |
22.11.24 16:51:51 | - | 9,924 |
22.11.24 16:51:38 | - | 9,922 |
22.11.24 16:51:34 | - | 9,910 |
22.11.24 16:51:03 | - | 9,910 |
22.11.24 16:50:57 | - | 9,909 |
22.11.24 16:50:46 | - | 9,907 |
22.11.24 16:50:29 | - | 9,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:50:26 | - | 9,908 |
22.11.24 16:50:08 | - | 9,907 |
22.11.24 16:50:03 | - | 9,905 |
22.11.24 16:49:59 | - | 9,903 |
22.11.24 16:49:38 | - | 9,904 |
22.11.24 16:49:37 | - | 9,902 |
22.11.24 16:49:20 | - | 9,904 |
22.11.24 16:48:58 | - | 9,902 |
22.11.24 16:48:57 | - | 9,898 |
22.11.24 16:48:30 | - | 9,911 |
22.11.24 16:48:05 | - | 9,909 |
22.11.24 16:47:59 | - | 9,910 |
22.11.24 16:47:22 | - | 9,912 |
22.11.24 16:47:12 | - | 9,914 |
22.11.24 16:46:09 | - | 9,916 |