WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:43:48 | - | 8,368 |
08.11.24 16:43:44 | - | 8,366 |
08.11.24 16:43:34 | - | 8,367 |
08.11.24 16:42:49 | - | 8,357 |
08.11.24 16:42:10 | - | 8,357 |
08.11.24 16:41:42 | - | 8,359 |
08.11.24 16:41:41 | - | 8,361 |
08.11.24 16:41:39 | - | 8,379 |
08.11.24 16:40:35 | - | 8,370 |
08.11.24 16:39:23 | - | 8,360 |
08.11.24 16:39:21 | - | 8,370 |
08.11.24 16:39:09 | - | 8,378 |
08.11.24 16:39:08 | - | 8,395 |
08.11.24 16:38:58 | - | 8,406 |
08.11.24 16:38:55 | - | 8,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:38:53 | - | 8,407 |
08.11.24 16:38:38 | - | 8,407 |
08.11.24 16:38:36 | - | 8,407 |
08.11.24 16:38:33 | - | 8,408 |
08.11.24 16:38:30 | - | 8,399 |
08.11.24 16:38:10 | - | 8,398 |
08.11.24 16:37:21 | - | 8,389 |
08.11.24 16:37:17 | - | 8,398 |
08.11.24 16:37:08 | - | 8,396 |
08.11.24 16:36:46 | - | 8,396 |
08.11.24 16:36:45 | - | 8,397 |
08.11.24 16:36:41 | - | 8,377 |
08.11.24 16:35:55 | - | 8,405 |
08.11.24 16:35:37 | - | 8,395 |
08.11.24 16:35:35 | - | 8,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:35:33 | - | 8,401 |
08.11.24 16:35:26 | - | 8,415 |
08.11.24 16:35:06 | - | 8,422 |
08.11.24 16:35:05 | - | 8,423 |
08.11.24 16:35:04 | - | 8,422 |
08.11.24 16:34:59 | - | 8,396 |
08.11.24 16:34:56 | - | 8,397 |
08.11.24 16:34:41 | - | 8,387 |
08.11.24 16:34:32 | - | 8,377 |
08.11.24 16:34:30 | - | 8,379 |
08.11.24 16:34:29 | - | 8,369 |
08.11.24 16:34:16 | - | 8,369 |
08.11.24 16:34:13 | - | 8,370 |
08.11.24 16:34:02 | - | 8,369 |
08.11.24 16:33:48 | - | 8,370 |